GOEX Short Information, Global X Gold Explorers
Stock Information
| Company Name: |
Global X Gold Explorers |
| Stock Symbol: |
GOEX |
| Market: |
NYSE |
Get GOEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,288 |
| Total Actual Volume |
107,474 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $27.76 |
| Close: | $27.7669 |
| High: | $27.7669 |
| Volume: | 691 |
| Short Volume: | 17 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-26 |
| Open: | $26.88 |
| Close: | $27.1792 |
| High: | $27.19 |
| Volume: | 1,022 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $28 |
| Close: | $27.9132 |
| High: | $28 |
| Volume: | 940 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $28.3 |
| Close: | $28.48 |
| High: | $28.48 |
| Volume: | 2,391 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $27.67 |
| Close: | $27.9963 |
| High: | $28.06 |
| Volume: | 3,237 |
| Short Volume: | 46 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-07 |
| Open: | $28.66 |
| Close: | $27.7008 |
| High: | $28.66 |
| Volume: | 5,146 |
| Short Volume: | 25 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-19 |
| Open: | $27.91 |
| Close: | $28.0509 |
| High: | $28.23 |
| Volume: | 6,555 |
| Short Volume: | 14 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-08 |
| Open: | $28.24 |
| Close: | $27.97 |
| High: | $28.24 |
| Volume: | 8,596 |
| Short Volume: | 21 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-05 |
| Open: | $27.57 |
| Close: | $28.0939 |
| High: | $28.24 |
| Volume: | 13,198 |
| Short Volume: | 150 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-04-01 |
| Open: | $26.71 |
| Close: | $26.5226 |
| High: | $26.81 |
| Volume: | 10,545 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-28 |
| Open: | $25.86 |
| Close: | $26.365 |
| High: | $26.47 |
| Volume: | 6,686 |
| Short Volume: | 844 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-03-07 |
| Open: | $24.75 |
| Close: | $24.6339 |
| High: | $24.75 |
| Volume: | 2,667 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-01 |
| Open: | $21.6 |
| Close: | $22.54 |
| High: | $22.56 |
| Volume: | 12,904 |
| Short Volume: | 50 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-01-31 |
| Open: | $23.6 |
| Close: | $23.0369 |
| High: | $23.78 |
| Volume: | 3,523 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-29 |
| Open: | $23.33 |
| Close: | $23.45 |
| High: | $23.47 |
| Volume: | 1,185 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-18 |
| Open: | $24.68 |
| Close: | $24.8082 |
| High: | $25.13 |
| Volume: | 11,503 |
| Short Volume: | 2,793 |
| Short Percentage: | 24.28% |
| Stock Date: | 2023-11-17 |
| Open: | $23.24 |
| Close: | $23.1432 |
| High: | $23.3 |
| Volume: | 2,359 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.39% |
| Stock Date: | 2023-10-20 |
| Open: | $23.2 |
| Close: | $23.0976 |
| High: | $23.68 |
| Volume: | 5,194 |
| Short Volume: | 100 |
| Short Percentage: | 1.93% |
| Stock Date: | 2023-10-17 |
| Open: | $23.06 |
| Close: | $23.135 |
| High: | $23.22 |
| Volume: | 2,761 |
| Short Volume: | 100 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-09-28 |
| Open: | $21.95 |
| Close: | $22.07 |
| High: | $22.09 |
| Volume: | 6,371 |
| Short Volume: | 1,115 |
| Short Percentage: | 17.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.