GOF Quote, Trading Chart, Guggenheim Strategic Opportunities Fund of Beneficial Interest
Stock Information
| Company Name: |
Guggenheim Strategic Opportunities Fund of Beneficial Interest |
| Stock Symbol: |
GOF |
| Market: |
NYSE |
Get GOF Alerts
News, Short Squeeze, Breakout and More Instantly...
GOF Quote
| Last: | $15.15 |
| Change Percent: | -0.13% |
| Open: | $15.1 |
| Previous Close: | $15.15 |
| High: | $15.15 |
| Low: | $15.0646 |
| Volume: | 665,629 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GOF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $15.1 |
| Close: | $15.15 |
| High: | $15.15 |
| Low: | $15.0646 |
| Volume: | 665,629 |
| Date: | 2024-07-04 |
| Open: | $14.98 |
| Close: | $15.08 |
| High: | $15.09 |
| Low: | $14.95 |
| Volume: | 420,987 |
| Date: | 2024-07-03 |
| Open: | $14.98 |
| Close: | $15.08 |
| High: | $15.09 |
| Low: | $14.95 |
| Volume: | 420,987 |
| Date: | 2024-07-02 |
| Open: | $15 |
| Close: | $14.98 |
| High: | $15.069 |
| Low: | $14.9 |
| Volume: | 802,142 |
| Date: | 2024-07-01 |
| Open: | $14.94 |
| Close: | $14.94 |
| High: | $14.98 |
| Low: | $14.85 |
| Volume: | 652,192 |
| Date: | 2024-06-28 |
| Open: | $14.88 |
| Close: | $14.91 |
| High: | $14.93 |
| Low: | $14.79 |
| Volume: | 846,048 |
| Date: | 2024-06-27 |
| Open: | $14.84 |
| Close: | $14.84 |
| High: | $14.865 |
| Low: | $14.81 |
| Volume: | 364,801 |
| Date: | 2024-06-26 |
| Open: | $14.8 |
| Close: | $14.8 |
| High: | $14.84 |
| Low: | $14.8 |
| Volume: | 451,366 |
| Date: | 2024-06-25 |
| Open: | $14.83 |
| Close: | $14.85 |
| High: | $14.85 |
| Low: | $14.79 |
| Volume: | 417,622 |
| Date: | 2024-06-24 |
| Open: | $14.73 |
| Close: | $14.79 |
| High: | $14.815 |
| Low: | $14.73 |
| Volume: | 560,151 |
| Date: | 2024-06-21 |
| Open: | $14.7 |
| Close: | $14.73 |
| High: | $14.76 |
| Low: | $14.68 |
| Volume: | 468,585 |
| Date: | 2024-06-20 |
| Open: | $14.68 |
| Close: | $14.74 |
| High: | $14.75 |
| Low: | $14.65 |
| Volume: | 520,779 |
| Date: | 2024-06-19 |
| Open: | $14.61 |
| Close: | $14.65 |
| High: | $14.72 |
| Low: | $14.61 |
| Volume: | 540,776 |
| Date: | 2024-06-18 |
| Open: | $14.61 |
| Close: | $14.65 |
| High: | $14.72 |
| Low: | $14.61 |
| Volume: | 540,776 |
| Date: | 2024-06-17 |
| Open: | $14.71 |
| Close: | $14.66 |
| High: | $14.77 |
| Low: | $14.62 |
| Volume: | 844,110 |
| Date: | 2024-06-14 |
| Open: | $14.71 |
| Close: | $14.77 |
| High: | $14.8599 |
| Low: | $14.66 |
| Volume: | 806,715 |
| Date: | 2024-06-13 |
| Open: | $15 |
| Close: | $14.94 |
| High: | $15 |
| Low: | $14.87 |
| Volume: | 818,573 |
| Date: | 2024-06-12 |
| Open: | $14.89 |
| Close: | $14.95 |
| High: | $14.97 |
| Low: | $14.85 |
| Volume: | 908,431 |
| Date: | 2024-06-11 |
| Open: | $14.86 |
| Close: | $14.84 |
| High: | $14.88 |
| Low: | $14.77 |
| Volume: | 493,167 |
| Date: | 2024-06-10 |
| Open: | $14.88 |
| Close: | $14.88 |
| High: | $14.9 |
| Low: | $14.78 |
| Volume: | 532,973 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.