home / stock / gof / gof short

GOF Short Information, Guggenheim Strategic Opportunities Fund of Beneficial Interest

Stock Information
Company Name: Guggenheim Strategic Opportunities Fund of Beneficial Interest
Stock Symbol: GOF
Market: NYSE
Menu
GOF GOF Quote GOF Short GOF News GOF Articles GOF Message Board
Get GOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 156,635
Total Actual Volume 12,173,549
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$15.1
Close:$15.15
High:$15.15
Volume:665,629
Short Volume:2,559
Short Percentage:0.38%
Stock Date:2024-07-03
Open:$14.98
Close:$15.08
High:$15.09
Volume:420,987
Short Volume:8,303
Short Percentage:1.97%
Stock Date:2024-07-02
Open:$15
Close:$14.98
High:$15.069
Volume:802,142
Short Volume:7,947
Short Percentage:0.99%
Stock Date:2024-07-01
Open:$14.94
Close:$14.94
High:$14.98
Volume:652,192
Short Volume:4,891
Short Percentage:0.75%
Stock Date:2024-06-28
Open:$14.88
Close:$14.91
High:$14.93
Volume:846,048
Short Volume:4,446
Short Percentage:0.53%
Stock Date:2024-06-27
Open:$14.84
Close:$14.84
High:$14.865
Volume:364,801
Short Volume:5,261
Short Percentage:1.44%
Stock Date:2024-06-26
Open:$14.8
Close:$14.8
High:$14.84
Volume:451,366
Short Volume:4,658
Short Percentage:1.03%
Stock Date:2024-06-25
Open:$14.83
Close:$14.85
High:$14.85
Volume:417,622
Short Volume:6,093
Short Percentage:1.46%
Stock Date:2024-06-24
Open:$14.73
Close:$14.79
High:$14.815
Volume:560,151
Short Volume:6,913
Short Percentage:1.23%
Stock Date:2024-06-21
Open:$14.7
Close:$14.73
High:$14.76
Volume:468,585
Short Volume:1,451
Short Percentage:0.31%
Stock Date:2024-06-20
Open:$14.68
Close:$14.74
High:$14.75
Volume:520,779
Short Volume:1,735
Short Percentage:0.33%
Stock Date:2024-06-18
Open:$14.61
Close:$14.65
High:$14.72
Volume:540,776
Short Volume:2,372
Short Percentage:0.44%
Stock Date:2024-06-17
Open:$14.71
Close:$14.66
High:$14.77
Volume:844,110
Short Volume:20,568
Short Percentage:2.44%
Stock Date:2024-06-14
Open:$14.71
Close:$14.77
High:$14.8599
Volume:806,715
Short Volume:4,221
Short Percentage:0.52%
Stock Date:2024-06-13
Open:$15
Close:$14.94
High:$15
Volume:818,573
Short Volume:7,045
Short Percentage:0.86%
Stock Date:2024-06-12
Open:$14.89
Close:$14.95
High:$14.97
Volume:908,431
Short Volume:55,913
Short Percentage:6.15%
Stock Date:2024-06-11
Open:$14.86
Close:$14.84
High:$14.88
Volume:493,167
Short Volume:1,472
Short Percentage:0.30%
Stock Date:2024-06-10
Open:$14.88
Close:$14.88
High:$14.9
Volume:532,973
Short Volume:3,381
Short Percentage:0.63%
Stock Date:2024-06-07
Open:$14.87
Close:$14.88
High:$14.925
Volume:473,898
Short Volume:4,997
Short Percentage:1.05%
Stock Date:2024-06-06
Open:$14.88
Close:$14.88
High:$14.95
Volume:584,604
Short Volume:2,409
Short Percentage:0.41%