GOFL:CC Quote, Trading Chart, Goldflare Exploration Inc.

home / stock / gofl:cc / gofl:cc quote

Stock Information
Company Name: Goldflare Exploration Inc.
Stock Symbol: GOFL:CC
Market: TSXVC
Website: explorationtyphon.com
Menu
GOFL:CC GOFL:CC Quote GOFL:CC Short GOFL:CC News GOFL:CC Articles GOFL:CC Message Board
Get GOFL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GOFL:CC Quote
Last:$0.055
Change Percent:-15.38%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:58,400
Last Trade Date Time:05/04/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GOFL:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:58,400
Date:2022-05-03
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,800
Date:2022-05-02
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:8,400
Date:2022-04-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,800
Date:2022-04-27
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:33,308
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:5,000
Date:2022-04-21
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,076
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:12,000
Date:2022-04-19
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:127,000
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:17,100
Date:2022-04-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:46,000
Date:2022-04-14
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:46,000
Date:2022-04-13
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,001
Date:2022-04-12
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:6,946
Date:2022-04-08
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,000
Date:2022-04-07
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:12,000
Date:2022-04-04
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:27,778
Date:2022-04-01
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:4,472
Date:2022-03-31
Open:$0.085
Close:$0.09
High:$0.095
Low:$0.085
Volume:8,500
Date:2022-03-30
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:54,213