home / stock / gogl / gogl short

GOGL Short Information, Golden Ocean Group Limited

Stock Information
Company Name: Golden Ocean Group Limited
Stock Symbol: GOGL
Market: NASDAQ
Website: goldenocean.bm
Menu
GOGL GOGL Quote GOGL Short GOGL News GOGL Articles GOGL Message Board
Get GOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,337,927
Total Actual Volume 27,909,196
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.91
Close:$13.62
High:$13.92
Volume:980,503
Short Volume:72,708
Short Percentage:7.42%
Stock Date:2024-07-03
Open:$14
Close:$14.12
High:$14.285
Volume:1,382,681
Short Volume:147,535
Short Percentage:10.67%
Stock Date:2024-07-02
Open:$13.91
Close:$13.92
High:$14.055
Volume:1,258,722
Short Volume:273,695
Short Percentage:21.74%
Stock Date:2024-07-01
Open:$14.11
Close:$14.1
High:$14.135
Volume:1,028,694
Short Volume:151,793
Short Percentage:14.76%
Stock Date:2024-06-28
Open:$13.93
Close:$13.8
High:$14
Volume:1,473,383
Short Volume:112,137
Short Percentage:7.61%
Stock Date:2024-06-27
Open:$13.92
Close:$13.89
High:$14.045
Volume:1,202,514
Short Volume:146,305
Short Percentage:12.17%
Stock Date:2024-06-26
Open:$13.52
Close:$13.72
High:$13.73
Volume:1,398,634
Short Volume:162,622
Short Percentage:11.63%
Stock Date:2024-06-25
Open:$13.28
Close:$13.39
High:$13.4
Volume:937,029
Short Volume:89,252
Short Percentage:9.52%
Stock Date:2024-06-24
Open:$13.45
Close:$13.45
High:$13.53
Volume:740,217
Short Volume:117,306
Short Percentage:15.85%
Stock Date:2024-06-21
Open:$13.52
Close:$13.51
High:$13.585
Volume:1,426,674
Short Volume:137,007
Short Percentage:9.60%
Stock Date:2024-06-20
Open:$13.51
Close:$13.58
High:$13.62
Volume:1,051,325
Short Volume:141,380
Short Percentage:13.45%
Stock Date:2024-06-18
Open:$13.01
Close:$13.02
High:$13.145
Volume:1,085,467
Short Volume:172,064
Short Percentage:15.85%
Stock Date:2024-06-17
Open:$12.68
Close:$12.9
High:$12.955
Volume:1,484,251
Short Volume:254,644
Short Percentage:17.16%
Stock Date:2024-06-14
Open:$12.83
Close:$12.85
High:$12.98
Volume:1,516,197
Short Volume:258,855
Short Percentage:17.07%
Stock Date:2024-06-13
Open:$13.38
Close:$13.41
High:$13.43
Volume:2,798,128
Short Volume:348,694
Short Percentage:12.46%
Stock Date:2024-06-12
Open:$13.28
Close:$13.23
High:$13.355
Volume:1,483,650
Short Volume:122,013
Short Percentage:8.22%
Stock Date:2024-06-11
Open:$12.79
Close:$12.83
High:$12.935
Volume:3,328,636
Short Volume:281,922
Short Percentage:8.47%
Stock Date:2024-06-10
Open:$13.3
Close:$13.41
High:$13.485
Volume:1,108,414
Short Volume:79,826
Short Percentage:7.20%
Stock Date:2024-06-07
Open:$13.48
Close:$13.41
High:$13.59
Volume:976,598
Short Volume:87,349
Short Percentage:8.94%
Stock Date:2024-06-06
Open:$14.07
Close:$13.82
High:$14.1
Volume:1,247,479
Short Volume:180,820
Short Percentage:14.49%