GOGN Quote, Trading Chart, GoGreen Investments Corporation Class A

home / stock / gogn / gogn quote

Stock Information
Company Name: GoGreen Investments Corporation Class A
Stock Symbol: GOGN
Market: NYSE
Menu
GOGN GOGN Quote GOGN Short GOGN News GOGN Articles GOGN Message Board
Get GOGN Alerts

News, Short Squeeze, Breakout and More Instantly...
GOGN Quote
Last:$12.5
Change Percent:4.8%
Open:$11.9
Previous Close:$12.5
High:$13
Low:$11.61
Volume:100,932
Last Trade Date Time:07/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOGN Chart
Last Twenty Trading Days
Date:2023-07-05
Open:$11.9
Close:$12.5
High:$13
Low:$11.61
Volume:100,932
Date:2023-07-04
Open:$10.94
Close:$11.09
High:$11.44
Low:$10.651
Volume:5,710
Date:2023-07-03
Open:$10.94
Close:$11.44
High:$11.44
Low:$10.651
Volume:5,710
Date:2023-06-30
Open:$11.17
Close:$11.09
High:$11.82
Low:$10.61
Volume:37,949
Date:2023-06-29
Open:$10.67
Close:$10.63
High:$11.11
Low:$10.31
Volume:63,042
Date:2023-06-28
Open:$10.99
Close:$11.5
High:$11.5
Low:$10.32
Volume:76,157
Date:2023-06-27
Open:$9.65
Close:$10.6
High:$10.8
Low:$9.64
Volume:131,667
Date:2023-06-26
Open:$10.0399
Close:$9.77
High:$10.74
Low:$9.76
Volume:77,020
Date:2023-06-23
Open:$10.72
Close:$10.72
High:$10.73
Low:$10.72
Volume:257,791
Date:2023-06-22
Open:$10.72
Close:$10.72
High:$10.735
Low:$10.72
Volume:1,599
Date:2023-06-21
Open:$10.74
Close:$10.7372
High:$10.7437
Low:$10.735
Volume:4,079
Date:2023-06-20
Open:$10.72
Close:$10.74
High:$10.78
Low:$10.72
Volume:18,274
Date:2023-06-19
Open:$10.75
Close:$10.75
High:$10.76
Low:$10.74
Volume:64,018
Date:2023-06-16
Open:$10.75
Close:$10.75
High:$10.76
Low:$10.74
Volume:64,018
Date:2023-06-15
Open:$10.74
Close:$10.74
High:$10.74
Low:$10.73
Volume:12,001
Date:2023-06-14
Open:$10.74
Close:$10.74
High:$10.74
Low:$10.73
Volume:252,803
Date:2023-06-13
Open:$10.74
Close:$10.735
High:$10.74
Low:$10.72
Volume:309,035
Date:2023-06-12
Open:$10.71
Close:$10.72
High:$10.78
Low:$10.71
Volume:2,401,782
Date:2023-06-08
Open:$10.71
Close:$10.71
High:$10.71
Low:$10.71
Volume:105
Date:2023-06-07
Open:$10.71
Close:$10.71
High:$10.71
Low:$10.71
Volume:111