GOGN Short Information, GoGreen Investments Corporation Class A
Stock Information
| Company Name: |
GoGreen Investments Corporation Class A |
| Stock Symbol: |
GOGN |
| Market: |
NYSE |
Get GOGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,125 |
| Total Actual Volume |
1,177,086 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-05 |
| Open: | $11.9 |
| Close: | $12.5 |
| High: | $13 |
| Volume: | 100,932 |
| Short Volume: | 642 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-06-30 |
| Open: | $11.17 |
| Close: | $11.09 |
| High: | $11.82 |
| Volume: | 37,949 |
| Short Volume: | 245 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-06-28 |
| Open: | $10.99 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 76,157 |
| Short Volume: | 88 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-06-27 |
| Open: | $9.65 |
| Close: | $10.6 |
| High: | $10.8 |
| Volume: | 131,667 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-06-26 |
| Open: | $10.0399 |
| Close: | $9.77 |
| High: | $10.74 |
| Volume: | 77,020 |
| Short Volume: | 274 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-06-23 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.73 |
| Volume: | 257,791 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-21 |
| Open: | $10.74 |
| Close: | $10.7372 |
| High: | $10.7437 |
| Volume: | 4,079 |
| Short Volume: | 300 |
| Short Percentage: | 7.35% |
| Stock Date: | 2023-06-15 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 12,001 |
| Short Volume: | 200 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-06-14 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 252,803 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-07 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 111 |
| Short Volume: | 1 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-06-06 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 943 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-06-01 |
| Open: | $10.75 |
| Close: | $10.71 |
| High: | $10.8 |
| Volume: | 120,552 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-05-24 |
| Open: | $10.74 |
| Close: | $10.72 |
| High: | $10.74 |
| Volume: | 980 |
| Short Volume: | 118 |
| Short Percentage: | 12.04% |
| Stock Date: | 2023-05-23 |
| Open: | $10.73 |
| Close: | $10.69 |
| High: | $10.73 |
| Volume: | 30,828 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-22 |
| Open: | $10.72 |
| Close: | $10.71 |
| High: | $10.73 |
| Volume: | 1,294 |
| Short Volume: | 200 |
| Short Percentage: | 15.46% |
| Stock Date: | 2023-05-19 |
| Open: | $10.72 |
| Close: | $10.73 |
| High: | $10.73 |
| Volume: | 1,420 |
| Short Volume: | 200 |
| Short Percentage: | 14.08% |
| Stock Date: | 2023-05-12 |
| Open: | $10.7 |
| Close: | $10.71 |
| High: | $10.73 |
| Volume: | 6,174 |
| Short Volume: | 400 |
| Short Percentage: | 6.48% |
| Stock Date: | 2023-04-27 |
| Open: | $10.66 |
| Close: | $10.66 |
| High: | $10.66 |
| Volume: | 55,052 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-04-24 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 528 |
| Short Volume: | 91 |
| Short Percentage: | 17.23% |
| Stock Date: | 2023-04-12 |
| Open: | $10.595 |
| Close: | $10.59 |
| High: | $10.595 |
| Volume: | 8,805 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.