GOGY Quote, Trading Chart, Golden Grail Technology Corp

home / stock / gogy / gogy quote

Stock Information
Company Name: Golden Grail Technology Corp
Stock Symbol: GOGY
Market: OTC
Website: goldengrailbeverages.com
Menu
GOGY GOGY Quote GOGY Short GOGY News GOGY Articles GOGY Message Board
Get GOGY Alerts

News, Short Squeeze, Breakout and More Instantly...
GOGY Quote
Last:$0.10775
Change Percent:0.0%
Open:$0.10775
Previous Close:$0.10775
High:$0.10775
Low:$0.10775
Volume:1,090
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOGY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.10775
Close:$0.10775
High:$0.10775
Low:$0.10775
Volume:1,090
Date:2024-07-17
Open:$0.10525
Close:$0.11
High:$0.11
Low:$0.10525
Volume:5,000
Date:2024-07-16
Open:$0.0997
Close:$0.11
High:$0.11
Low:$0.091
Volume:43,800
Date:2024-07-15
Open:$0.078
Close:$0.086895
High:$0.1
Low:$0.078
Volume:37,498
Date:2024-07-12
Open:$0.07315
Close:$0.07583
High:$0.0779
Low:$0.07
Volume:48,295
Date:2024-07-11
Open:$0.0769
Close:$0.072
High:$0.0868
Low:$0.064
Volume:43,795
Date:2024-07-10
Open:$0.11
Close:$0.0865
High:$0.11
Low:$0.072
Volume:174,005
Date:2024-07-09
Open:$0.10175
Close:$0.0869
High:$0.1095
Low:$0.0869
Volume:15,400
Date:2024-07-08
Open:$0.09986
Close:$0.11
High:$0.11
Low:$0.0763
Volume:28,075
Date:2024-07-05
Open:$0.11
Close:$0.1095
High:$0.11
Low:$0.0751
Volume:35,500
Date:2024-07-04
Open:$0.10749
Close:$0.1085
High:$0.11
Low:$0.105
Volume:18,405
Date:2024-07-03
Open:$0.10749
Close:$0.1085
High:$0.11
Low:$0.105
Volume:18,405
Date:2024-07-02
Open:$0.11
Close:$0.10675
High:$0.11
Low:$0.105
Volume:20,350
Date:2024-07-01
Open:$0.11
Close:$0.0723
High:$0.11
Low:$0.0723
Volume:54,650
Date:2024-06-28
Open:$0.107
Close:$0.11
High:$0.11
Low:$0.102
Volume:56,000
Date:2024-06-27
Open:$0.106
Close:$0.11
High:$0.11
Low:$0.106
Volume:37,069
Date:2024-06-26
Open:$0.1075
Close:$0.11
High:$0.11
Low:$0.10099
Volume:206,990
Date:2024-06-25
Open:$0.1
Close:$0.1035
High:$0.11
Low:$0.1
Volume:102,668
Date:2024-06-24
Open:$0.1075
Close:$0.11
High:$0.11425
Low:$0.0966
Volume:114,621
Date:2024-06-21
Open:$0.095465
Close:$0.0878
High:$0.117
Low:$0.0878
Volume:25,500