GOGY Quote, Trading Chart, Golden Grail Technology Corp

home / stock / gogy / gogy quote

Stock Information
Company Name: Golden Grail Technology Corp
Stock Symbol: GOGY
Market: OTC
Website: goldengrailbeverages.com
Menu
GOGY GOGY Quote GOGY Short GOGY News GOGY Articles GOGY Message Board
Get GOGY Alerts

News, Short Squeeze, Breakout and More Instantly...
GOGY Quote
Last:$0.0188
Change Percent:10.59%
Open:$0.0188
Previous Close:$0.017
High:$0.0188
Low:$0.0188
Volume:1,000
Last Trade Date Time:03/03/2026 10:27:15 am
Quotes are delayed by 15 to 20 minutes.
GOGY Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.0188
Close:$0.017
High:$0.0188
Low:$0.0188
Volume:1,000
Date:2026-03-02
Open:$0.02
Close:$0.0194
High:$0.02
Low:$0.017
Volume:1,200
Date:2026-02-27
Open:$0.0194
Close:$0.0194
High:$0.0194
Low:$0.0194
Volume:30,000
Date:2026-02-24
Open:$0.01919
Close:$0.0183
High:$0.02
Low:$0.0192
Volume:5,201
Date:2026-02-23
Open:$0.01825
Close:$0.017
High:$0.0183
Low:$0.0183
Volume:4,250
Date:2026-02-20
Open:$0.013
Close:$0.0106
High:$0.0233
Low:$0.013
Volume:227,000
Date:2026-02-19
Open:$0.014
Close:$0.0262
High:$0.014
Low:$0.0106
Volume:59,878
Date:2026-02-18
Open:$0.0262
Close:$0.0262
High:$0.0262
Low:$0.0262
Volume:1,912
Date:2026-02-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:8,523
Date:2026-02-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:8,523
Date:2026-02-11
Open:$0.0294
Close:$0.0294
High:$0.0294
Low:$0.0294
Volume:507
Date:2026-02-09
Open:$0.0281
Close:$0.0281
High:$0.0281
Low:$0.0281
Volume:300
Date:2026-02-06
Open:$0.0281
Close:$0.0281
High:$0.0281
Low:$0.0281
Volume:350
Date:2026-02-03
Open:$0.0348
Close:$0.0335
High:$0.0348
Low:$0.0348
Volume:790
Date:2026-02-02
Open:$0.03346
Close:$0.03346
High:$0.0335
Low:$0.0335
Volume:10,020
Date:2026-01-29
Open:$0.0341
Close:$0.0337
High:$0.0341
Low:$0.0315
Volume:5,100
Date:2026-01-28
Open:$0.0241
Close:$0.0337
High:$0.033
Low:$0.0241
Volume:1,960
Date:2026-01-27
Open:$0.0282
Close:$0.0337
High:$0.0282
Low:$0.0282
Volume:140
Date:2026-01-26
Open:$0.0281
Close:$0.0337
High:$0.0282
Low:$0.0281
Volume:8,861
Date:2026-01-23
Open:$0.028
Close:$0.0337
High:$0.028
Low:$0.028
Volume:3,000