home / stock / gogy / gogy short

GOGY Short Information, Golden Grail Technology Corp

Stock Information
Company Name: Golden Grail Technology Corp
Stock Symbol: GOGY
Market: OTC
Website: goldengrailbeverages.com
Menu
GOGY GOGY Quote GOGY Short GOGY News GOGY Articles GOGY Message Board
Get GOGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 803,518
Total Actual Volume 1,268,064
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.10525
Close:$0.11
High:$0.11
Volume:5,000
Short Volume:3,200
Short Percentage:64.00%
Stock Date:2024-07-16
Open:$0.0997
Close:$0.11
High:$0.11
Volume:43,800
Short Volume:9,850
Short Percentage:22.49%
Stock Date:2024-07-15
Open:$0.078
Close:$0.086895
High:$0.1
Volume:37,498
Short Volume:22,250
Short Percentage:59.34%
Stock Date:2024-07-12
Open:$0.07315
Close:$0.07583
High:$0.0779
Volume:48,295
Short Volume:15,000
Short Percentage:31.06%
Stock Date:2024-07-11
Open:$0.0769
Close:$0.072
High:$0.0868
Volume:43,795
Short Volume:21,275
Short Percentage:48.58%
Stock Date:2024-07-10
Open:$0.11
Close:$0.0865
High:$0.11
Volume:174,005
Short Volume:129,715
Short Percentage:74.55%
Stock Date:2024-07-08
Open:$0.09986
Close:$0.11
High:$0.11
Volume:28,075
Short Volume:17,340
Short Percentage:61.76%
Stock Date:2024-07-05
Open:$0.11
Close:$0.1095
High:$0.11
Volume:35,500
Short Volume:16,000
Short Percentage:45.07%
Stock Date:2024-07-03
Open:$0.10749
Close:$0.1085
High:$0.11
Volume:18,405
Short Volume:900
Short Percentage:4.89%
Stock Date:2024-07-02
Open:$0.11
Close:$0.10675
High:$0.11
Volume:20,350
Short Volume:5,000
Short Percentage:24.57%
Stock Date:2024-07-01
Open:$0.11
Close:$0.0723
High:$0.11
Volume:54,650
Short Volume:40,650
Short Percentage:74.38%
Stock Date:2024-06-28
Open:$0.107
Close:$0.11
High:$0.11
Volume:56,000
Short Volume:45,900
Short Percentage:81.96%
Stock Date:2024-06-27
Open:$0.106
Close:$0.11
High:$0.11
Volume:37,069
Short Volume:35,069
Short Percentage:94.60%
Stock Date:2024-06-26
Open:$0.1075
Close:$0.11
High:$0.11
Volume:206,990
Short Volume:205,265
Short Percentage:99.17%
Stock Date:2024-06-25
Open:$0.1
Close:$0.1035
High:$0.11
Volume:102,668
Short Volume:80,978
Short Percentage:78.87%
Stock Date:2024-06-24
Open:$0.1075
Close:$0.11
High:$0.11425
Volume:114,621
Short Volume:24,621
Short Percentage:21.48%
Stock Date:2024-06-21
Open:$0.095465
Close:$0.0878
High:$0.117
Volume:25,500
Short Volume:1,200
Short Percentage:4.71%
Stock Date:2024-06-20
Open:$0.1075
Close:$0.1147
High:$0.115
Volume:39,127
Short Volume:35,200
Short Percentage:89.96%
Stock Date:2024-06-18
Open:$0.07075
Close:$0.115
High:$0.1197
Volume:120,955
Short Volume:84,105
Short Percentage:69.53%
Stock Date:2024-06-17
Open:$0.0705
Close:$0.10431
High:$0.11485
Volume:55,761
Short Volume:10,000
Short Percentage:17.93%