GOHE Quote, Trading Chart, Global Payout Inc

home / stock / gohe / gohe quote

Stock Information
Company Name: Global Payout Inc
Stock Symbol: GOHE
Market: OTC
Website: globalpayout.com
Menu
GOHE GOHE Quote GOHE Short GOHE News GOHE Articles GOHE Message Board
Get GOHE Alerts

News, Short Squeeze, Breakout and More Instantly...
GOHE Quote
Last:$0.0148
Change Percent:-0.68%
Open:$0.015
Previous Close:$0.0148
High:$0.0156
Low:$0.013
Volume:68,260
Last Trade Date Time:04/07/2020 04:46:10 am
Quotes are delayed by 15 to 20 minutes.
GOHE Chart
Last Twenty Trading Days
Date:2020-04-07
Open:$0.015
Close:$0.0148
High:$0.0156
Low:$0.013
Volume:68,260
Date:2020-04-06
Open:$0.0112
Close:$0.0149
High:$0.0158
Low:$0.0112
Volume:81,038
Date:2020-04-03
Open:$0.0159
Close:$0.0113
High:$0.0159
Low:$0.0104
Volume:720,522
Date:2020-04-02
Open:$0.0159
Close:$0.0159
High:$0.0159
Low:$0.0159
Volume:200
Date:2020-04-01
Open:$0.0159
Close:$0.0149
High:$0.0159
Low:$0.013
Volume:134,234
Date:2020-03-31
Open:$0.0141
Close:$0.0155
High:$0.0158
Low:$0.012
Volume:415,300
Date:2020-03-30
Open:$0.011
Close:$0.0141
High:$0.0141
Low:$0.011
Volume:61,661
Date:2020-03-27
Open:$0.0125
Close:$0.0111
High:$0.0158
Low:$0.011
Volume:435,904
Date:2020-03-26
Open:$0.0159
Close:$0.0158
High:$0.0159
Low:$0.0102
Volume:147,322
Date:2020-03-25
Open:$0.0113
Close:$0.0158
High:$0.0158
Low:$0.0081
Volume:536,433
Date:2020-03-24
Open:$0.0139
Close:$0.0131
High:$0.0139
Low:$0.011
Volume:77,533
Date:2020-03-23
Open:$0.01
Close:$0.0106
High:$0.014
Low:$0.01
Volume:230,839
Date:2020-03-20
Open:$0.007
Close:$0.0123
High:$0.016
Low:$0.007
Volume:1,116,742
Date:2020-03-19
Open:$0.008
Close:$0.007
High:$0.008
Low:$0.0065
Volume:1,145,886
Date:2020-02-12
Open:$0.0265
Close:$0.027
High:$0.027
Low:$0.0245
Volume:1,285,018
Date:2020-02-11
Open:$0.0279
Close:$0.0241
High:$0.0307
Low:$0.0241
Volume:1,551,667
Date:2020-02-10
Open:$0.0307
Close:$0.029
High:$0.0324
Low:$0.028
Volume:833,940
Date:2020-02-07
Open:$0.029
Close:$0.0294
High:$0.0294
Low:$0.029
Volume:134,556
Date:2020-02-06
Open:$0.03
Close:$0.0282
High:$0.03
Low:$0.027
Volume:764,240
Date:2020-02-05
Open:$0.028995
Close:$0.0299
High:$0.032
Low:$0.026
Volume:386,943