GOHE Short Information, Global Payout Inc
Stock Information
Company Name: |
Global Payout Inc |
Stock Symbol: |
GOHE |
Market: |
OTC |
Website: |
globalpayout.com |
Get GOHE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,163,068 |
Total Actual Volume |
10,128,238 |
Short Trends |
Cover Days |
6 |
Short Days |
12 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
962.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-04-07 |
Open: | $0.015 |
Close: | $0.0148 |
High: | $0.0156 |
Volume: | 68,260 |
Short Volume: | 21,325 |
Short Percentage: | 31.24% |
Stock Date: | 2020-04-06 |
Open: | $0.0112 |
Close: | $0.0149 |
High: | $0.0158 |
Volume: | 81,038 |
Short Volume: | 18,250 |
Short Percentage: | 22.52% |
Stock Date: | 2020-04-03 |
Open: | $0.0159 |
Close: | $0.0113 |
High: | $0.0159 |
Volume: | 720,522 |
Short Volume: | 110,198 |
Short Percentage: | 15.29% |
Stock Date: | 2020-04-02 |
Open: | $0.0159 |
Close: | $0.0159 |
High: | $0.0159 |
Volume: | 200 |
Short Volume: | 36,389 |
Short Percentage: | 18,194.50% |
Stock Date: | 2020-04-01 |
Open: | $0.0159 |
Close: | $0.0149 |
High: | $0.0159 |
Volume: | 134,234 |
Short Volume: | 124,663 |
Short Percentage: | 92.87% |
Stock Date: | 2020-03-31 |
Open: | $0.0141 |
Close: | $0.0155 |
High: | $0.0158 |
Volume: | 415,300 |
Short Volume: | 281,800 |
Short Percentage: | 67.85% |
Stock Date: | 2020-03-30 |
Open: | $0.011 |
Close: | $0.0141 |
High: | $0.0141 |
Volume: | 61,661 |
Short Volume: | 41,500 |
Short Percentage: | 67.30% |
Stock Date: | 2020-03-27 |
Open: | $0.0125 |
Close: | $0.0111 |
High: | $0.0158 |
Volume: | 435,904 |
Short Volume: | 299,268 |
Short Percentage: | 68.65% |
Stock Date: | 2020-03-26 |
Open: | $0.0159 |
Close: | $0.0158 |
High: | $0.0159 |
Volume: | 147,322 |
Short Volume: | 67,629 |
Short Percentage: | 45.91% |
Stock Date: | 2020-03-25 |
Open: | $0.0113 |
Close: | $0.0158 |
High: | $0.0158 |
Volume: | 536,433 |
Short Volume: | 520,000 |
Short Percentage: | 96.94% |
Stock Date: | 2020-03-24 |
Open: | $0.0139 |
Close: | $0.0131 |
High: | $0.0139 |
Volume: | 77,533 |
Short Volume: | 47,721 |
Short Percentage: | 61.55% |
Stock Date: | 2020-03-23 |
Open: | $0.01 |
Close: | $0.0106 |
High: | $0.014 |
Volume: | 230,839 |
Short Volume: | 141,285 |
Short Percentage: | 61.20% |
Stock Date: | 2020-03-20 |
Open: | $0.007 |
Close: | $0.0123 |
High: | $0.016 |
Volume: | 1,116,742 |
Short Volume: | 730,251 |
Short Percentage: | 65.39% |
Stock Date: | 2020-03-19 |
Open: | $0.008 |
Close: | $0.007 |
High: | $0.008 |
Volume: | 1,145,886 |
Short Volume: | 914,893 |
Short Percentage: | 79.84% |
Stock Date: | 2020-02-12 |
Open: | $0.0265 |
Close: | $0.027 |
High: | $0.027 |
Volume: | 1,285,018 |
Short Volume: | 417,157 |
Short Percentage: | 32.46% |
Stock Date: | 2020-02-11 |
Open: | $0.0279 |
Close: | $0.0241 |
High: | $0.0307 |
Volume: | 1,551,667 |
Short Volume: | 363,487 |
Short Percentage: | 23.43% |
Stock Date: | 2020-02-10 |
Open: | $0.0307 |
Close: | $0.029 |
High: | $0.0324 |
Volume: | 833,940 |
Short Volume: | 312,799 |
Short Percentage: | 37.51% |
Stock Date: | 2020-02-07 |
Open: | $0.029 |
Close: | $0.0294 |
High: | $0.0294 |
Volume: | 134,556 |
Short Volume: | 122,590 |
Short Percentage: | 91.11% |
Stock Date: | 2020-02-06 |
Open: | $0.03 |
Close: | $0.0282 |
High: | $0.03 |
Volume: | 764,240 |
Short Volume: | 467,828 |
Short Percentage: | 61.21% |
Stock Date: | 2020-02-05 |
Open: | $0.028995 |
Close: | $0.0299 |
High: | $0.032 |
Volume: | 386,943 |
Short Volume: | 124,035 |
Short Percentage: | 32.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.