GOHED Quote, Trading Chart, Global Payout Inc
Stock Information
Company Name: |
Global Payout Inc |
Stock Symbol: |
GOHED |
Market: |
OTC |
Get GOHED Alerts
News, Short Squeeze, Breakout and More Instantly...
GOHED Quote
Last: | $0.36 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/18/2019 04:46:23 pm |
Quotes are delayed by 15 to 20 minutes. |
GOHED Chart
Last Twenty Trading Days
Date: | 2019-09-18 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-17 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-16 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-13 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-12 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-11 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-10 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-09 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-06 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-05 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-04 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-03 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-02 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-08-30 |
Open: | $N/A |
Close: | $0.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-08-15 |
Open: | $0.37 |
Close: | $0.36 |
High: | $0.3715 |
Low: | $0.35 |
Volume: | 60,278 |
Date: | 2019-08-14 |
Open: | $0.37 |
Close: | $0.36 |
High: | $0.3715 |
Low: | $0.35 |
Volume: | 60,278 |
Date: | 2019-08-13 |
Open: | $0.3475 |
Close: | $0.38 |
High: | $0.3999 |
Low: | $0.32995 |
Volume: | 104,432 |
Date: | 2019-08-12 |
Open: | $0.385 |
Close: | $0.345 |
High: | $0.40 |
Low: | $0.30 |
Volume: | 52,788 |
Date: | 2019-08-09 |
Open: | $0.38 |
Close: | $0.3875 |
High: | $0.41 |
Low: | $0.33 |
Volume: | 360,969 |
Date: | 2019-08-08 |
Open: | $0.25875 |
Close: | $0.36 |
High: | $0.40255 |
Low: | $0.22 |
Volume: | 178,174 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.