GOHED Short Information, Global Payout Inc
Stock Information
Company Name: |
Global Payout Inc |
Stock Symbol: |
GOHED |
Market: |
OTC |
Get GOHED Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
961,173 |
Total Actual Volume |
1,463,793 |
Short Trends |
Cover Days |
2 |
Short Days |
9 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-08-14 |
Open: | $0.37 |
Close: | $0.36 |
High: | $0.3715 |
Volume: | 60,278 |
Short Volume: | 36,331 |
Short Percentage: | 60.27% |
Stock Date: | 2019-08-13 |
Open: | $0.3475 |
Close: | $0.38 |
High: | $0.3999 |
Volume: | 104,432 |
Short Volume: | 93,528 |
Short Percentage: | 89.56% |
Stock Date: | 2019-08-12 |
Open: | $0.385 |
Close: | $0.345 |
High: | $0.40 |
Volume: | 52,788 |
Short Volume: | 20,526 |
Short Percentage: | 38.88% |
Stock Date: | 2019-08-09 |
Open: | $0.38 |
Close: | $0.3875 |
High: | $0.41 |
Volume: | 360,969 |
Short Volume: | 304,333 |
Short Percentage: | 84.31% |
Stock Date: | 2019-08-08 |
Open: | $0.25875 |
Close: | $0.36 |
High: | $0.40255 |
Volume: | 178,174 |
Short Volume: | 99,298 |
Short Percentage: | 55.73% |
Stock Date: | 2019-08-07 |
Open: | $0.16 |
Close: | $0.2475 |
High: | $0.265 |
Volume: | 164,443 |
Short Volume: | 145,811 |
Short Percentage: | 88.67% |
Stock Date: | 2019-08-06 |
Open: | $0.1105 |
Close: | $0.18 |
High: | $0.19 |
Volume: | 89,412 |
Short Volume: | 27,508 |
Short Percentage: | 30.77% |
Stock Date: | 2019-08-05 |
Open: | $0.1105 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 63,849 |
Short Volume: | 51,476 |
Short Percentage: | 80.62% |
Stock Date: | 2019-08-02 |
Open: | $0.175 |
Close: | $0.12 |
High: | $0.18 |
Volume: | 122,099 |
Short Volume: | 26,849 |
Short Percentage: | 21.99% |
Stock Date: | 2019-08-01 |
Open: | $0.20 |
Close: | $0.17 |
High: | $0.20 |
Volume: | 50,968 |
Short Volume: | 28,436 |
Short Percentage: | 55.79% |
Stock Date: | 2019-07-31 |
Open: | $0.165 |
Close: | $0.20 |
High: | $0.21 |
Volume: | 31,146 |
Short Volume: | 29,778 |
Short Percentage: | 95.61% |
Stock Date: | 2019-07-30 |
Open: | $0.15 |
Close: | $0.195 |
High: | $0.21 |
Volume: | 15,905 |
Short Volume: | 7,173 |
Short Percentage: | 45.10% |
Stock Date: | 2019-07-29 |
Open: | $0.20 |
Close: | $0.21 |
High: | $0.21 |
Volume: | 96,804 |
Short Volume: | 63,160 |
Short Percentage: | 65.25% |
Stock Date: | 2019-07-26 |
Open: | $0.2025 |
Close: | $0.18725 |
High: | $0.2199 |
Volume: | 72,526 |
Short Volume: | 26,966 |
Short Percentage: | 37.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.