GOL Quote, Trading Chart, Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares

home / stock / gol / gol quote

Stock Information
Company Name: Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares
Stock Symbol: GOL
Market: NYSE
Website: voegol.com.br
Menu
GOL GOL Quote GOL Short GOL News GOL Articles GOL Message Board
Get GOL Alerts

News, Short Squeeze, Breakout and More Instantly...
GOL Quote
Last:$2.715
Change Percent:2.03%
Open:$2.66
Previous Close:$2.715
High:$2.78
Low:$2.66
Volume:1,264,897
Last Trade Date Time:01/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOL Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$2.66
Close:$2.715
High:$2.78
Low:$2.66
Volume:1,264,897
Date:2024-01-24
Open:$2.84
Close:$2.63
High:$2.84
Low:$2.63
Volume:1,496,728
Date:2024-01-23
Open:$2.77
Close:$2.73
High:$2.78
Low:$2.72
Volume:611,357
Date:2024-01-22
Open:$2.75
Close:$2.66
High:$2.865
Low:$2.645
Volume:761,720
Date:2024-01-19
Open:$2.66
Close:$2.79
High:$2.84
Low:$2.6
Volume:979,269
Date:2024-01-18
Open:$2.48
Close:$2.59
High:$2.63
Low:$2.48
Volume:1,045,922
Date:2024-01-17
Open:$2.58
Close:$2.52
High:$2.615
Low:$2.47
Volume:1,655,933
Date:2024-01-16
Open:$2.74
Close:$2.58
High:$2.77
Low:$1.86
Volume:7,625,425
Date:2024-01-15
Open:$3.22
Close:$3.07
High:$3.2512
Low:$3.07
Volume:978,141
Date:2024-01-12
Open:$3.22
Close:$3.07
High:$3.2512
Low:$3.07
Volume:978,141
Date:2024-01-11
Open:$3.18
Close:$3.18
High:$3.26
Low:$3.11
Volume:1,334,430
Date:2024-01-10
Open:$3.25
Close:$3.17
High:$3.275
Low:$3.17
Volume:553,883
Date:2024-01-09
Open:$3.27
Close:$3.25
High:$3.32
Low:$3.25
Volume:490,764
Date:2024-01-08
Open:$3.25
Close:$3.34
High:$3.41
Low:$3.25
Volume:810,838
Date:2024-01-05
Open:$3.21
Close:$3.21
High:$3.3
Low:$3.2
Volume:665,711
Date:2024-01-04
Open:$3.25
Close:$3.18
High:$3.25
Low:$3.17
Volume:468,415
Date:2024-01-03
Open:$3.32
Close:$3.27
High:$3.33
Low:$3.25
Volume:852,232
Date:2024-01-02
Open:$3.49
Close:$3.35
High:$3.52
Low:$3.34
Volume:1,552,034
Date:2024-01-01
Open:$3.62
Close:$3.62
High:$3.695
Low:$3.59
Volume:363,626
Date:2023-12-29
Open:$3.62
Close:$3.62
High:$3.695
Low:$3.59
Volume:363,626