GOLD:CC Quote, Trading Chart, Goldmining Inc.

home / stock / gold:cc / gold:cc quote

Stock Information
Company Name: Goldmining Inc.
Stock Symbol: GOLD:CC
Market: TSXC
Website: goldmining.com
Menu
GOLD:CC GOLD:CC Quote GOLD:CC Short GOLD:CC News GOLD:CC Articles GOLD:CC Message Board
Get GOLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GOLD:CC Quote
Last:$1.28
Change Percent:-3.03%
Open:$1.32
Previous Close:$1.32
High:$1.33
Low:$1.28
Volume:91,841
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GOLD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.32
Close:$1.32
High:$1.33
Low:$1.28
Volume:91,841
Date:2022-05-06
Open:$1.6
Close:$1.53
High:$1.6
Low:$1.52
Volume:473,033
Date:2022-05-05
Open:$1.73
Close:$1.6
High:$1.73
Low:$1.57
Volume:661,868
Date:2022-05-04
Open:$1.67
Close:$1.7
High:$1.73
Low:$1.6
Volume:991,413
Date:2022-05-03
Open:$1.66
Close:$1.67
High:$1.73
Low:$1.65
Volume:313,906
Date:2022-05-02
Open:$1.63
Close:$1.68
High:$1.69
Low:$1.62
Volume:459,130
Date:2022-04-29
Open:$1.72
Close:$1.69
High:$1.73
Low:$1.66
Volume:616,420
Date:2022-04-28
Open:$1.63
Close:$1.69
High:$1.71
Low:$1.58
Volume:631,755
Date:2022-04-27
Open:$1.67
Close:$1.61
High:$1.69
Low:$1.6
Volume:463,216
Date:2022-04-26
Open:$1.77
Close:$1.68
High:$1.79
Low:$1.65
Volume:570,906
Date:2022-04-25
Open:$1.77
Close:$1.76
High:$1.81
Low:$1.69
Volume:964,487
Date:2022-04-22
Open:$1.87
Close:$1.87
High:$1.95
Low:$1.83
Volume:482,557
Date:2022-04-21
Open:$2
Close:$1.94
High:$2
Low:$1.85
Volume:619,591
Date:2022-04-20
Open:$2.14
Close:$2.02
High:$2.14
Low:$1.97
Volume:389,137
Date:2022-04-19
Open:$2.11
Close:$2.03
High:$2.11
Low:$2.02
Volume:576,882
Date:2022-04-18
Open:$2.21
Close:$2.11
High:$2.26
Low:$2.1
Volume:622,288
Date:2022-04-15
Open:$2.2
Close:$2.15
High:$2.2
Low:$2.08
Volume:318,228
Date:2022-04-14
Open:$2.2
Close:$2.15
High:$2.2
Low:$2.08
Volume:318,228
Date:2022-04-13
Open:$2.12
Close:$2.15
High:$2.19
Low:$2.1
Volume:707,232
Date:2022-04-12
Open:$2.08
Close:$2.1
High:$2.13
Low:$2.03
Volume:928,283