home / stock / golf / golf short

GOLF Short Information, Acushnet Holdings Corp.

Stock Information
Company Name: Acushnet Holdings Corp.
Stock Symbol: GOLF
Market: NYSE
Menu
GOLF GOLF Quote GOLF Short GOLF News GOLF Articles GOLF Message Board
Get GOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,441
Total Actual Volume 4,798,636
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$65.34
Close:$63.48
High:$65.435
Volume:365,540
Short Volume:272
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$65.62
Close:$65.06
High:$65.76
Volume:214,861
Short Volume:412
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$65.06
Close:$65.26
High:$65.49
Volume:264,565
Short Volume:544
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$66.2
Close:$65.45
High:$66.69
Volume:253,828
Short Volume:2,588
Short Percentage:1.02%
Stock Date:2024-06-24
Open:$65.69
Close:$66.41
High:$66.95
Volume:327,488
Short Volume:8,321
Short Percentage:2.54%
Stock Date:2024-06-21
Open:$64.75
Close:$65.26
High:$65.56
Volume:368,533
Short Volume:334
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$64.07
Close:$64.75
High:$65.225
Volume:203,224
Short Volume:432
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$64.49
Close:$64.51
High:$64.855
Volume:219,042
Short Volume:429
Short Percentage:0.20%
Stock Date:2024-06-17
Open:$63.97
Close:$64.69
High:$65.01
Volume:194,924
Short Volume:108
Short Percentage:0.06%
Stock Date:2024-06-14
Open:$63.34
Close:$63.81
High:$63.84
Volume:164,174
Short Volume:412
Short Percentage:0.25%
Stock Date:2024-06-13
Open:$64.68
Close:$64.3
High:$64.785
Volume:149,859
Short Volume:182
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$64.92
Close:$64.88
High:$65.75
Volume:210,421
Short Volume:423
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$64.13
Close:$63.17
High:$64.355
Volume:196,419
Short Volume:330
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$64.6
Close:$64.78
High:$65.09
Volume:240,737
Short Volume:7,490
Short Percentage:3.11%
Stock Date:2024-06-07
Open:$64.77
Close:$65.38
High:$65.44
Volume:180,403
Short Volume:575
Short Percentage:0.32%
Stock Date:2024-06-06
Open:$66.02
Close:$65.68
High:$66.055
Volume:234,069
Short Volume:282
Short Percentage:0.12%
Stock Date:2024-06-05
Open:$65.4
Close:$66.02
High:$66.07
Volume:176,387
Short Volume:316
Short Percentage:0.18%
Stock Date:2024-06-04
Open:$65.43
Close:$65.12
High:$66.2
Volume:206,546
Short Volume:7,626
Short Percentage:3.69%
Stock Date:2024-06-03
Open:$66.26
Close:$66.1
High:$66.335
Volume:255,734
Short Volume:893
Short Percentage:0.35%
Stock Date:2024-05-31
Open:$64.67
Close:$65.9
High:$66.279
Volume:371,882
Short Volume:472
Short Percentage:0.13%