GOLLQ Quote, Trading Chart, Gol Linhas Aereas Inteligentes S.A.

home / stock / gollq / gollq quote

Stock Information
Company Name: Gol Linhas Aereas Inteligentes S.A.
Stock Symbol: GOLLQ
Market: OTC
Website: voegol.com.br
Menu
GOLLQ GOLLQ Quote GOLLQ Short GOLLQ News GOLLQ Articles GOLLQ Message Board
Get GOLLQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GOLLQ Quote
Last:$0.2001
Change Percent:0.05%
Open:$0.2
Previous Close:$0.2001
High:$0.3
Low:$0.17
Volume:571,066
Last Trade Date Time:05/27/2025 03:33:20 pm
Quotes are delayed by 15 to 20 minutes.
GOLLQ Chart
Last Twenty Trading Days
Date:2025-05-27
Open:$0.2
Close:$0.2001
High:$0.3
Low:$0.17
Volume:571,066
Date:2025-05-26
Open:$0.2
Close:$0.1
High:$0.45
Low:$0.12
Volume:68,428
Date:2025-05-23
Open:$0.2
Close:$0.15
High:$0.45
Low:$0.12
Volume:68,428
Date:2025-05-22
Open:$0.52
Close:$0.1
High:$0.52
Low:$0.0109
Volume:18,569
Date:2025-05-21
Open:$0.0103
Close:$0.0103
High:$0.0103
Low:$0.0103
Volume:169
Date:2025-05-20
Open:$0.005
Close:$0.2
High:$0.2205
Low:$0.005
Volume:16,271
Date:2025-05-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,587
Date:2025-05-16
Open:$0.0001
Close:$0.0001
High:$0.01
Low:$0.0001
Volume:7,283
Date:2025-05-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:176
Date:2025-05-14
Open:$0.021595
Close:$0.0001
High:$0.021595
Low:$0.0001
Volume:11,291
Date:2025-05-13
Open:$0.0001
Close:$0.0001
High:$0.3
Low:$0.0001
Volume:46,004
Date:2025-05-12
Open:$0.0002
Close:$0.2
High:$0.2
Low:$0.0002
Volume:2,687
Date:2025-05-09
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:35
Date:2025-05-08
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:103
Date:2025-05-07
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:90
Date:2025-05-06
Open:$0.357
Close:$0.3
High:$0.36
Low:$0.3
Volume:5,719
Date:2025-05-05
Open:$0.345
Close:$0.35
High:$0.41
Low:$0.345
Volume:2,277
Date:2025-05-02
Open:$0.31
Close:$0.3871
High:$0.4
Low:$0.31
Volume:20,298
Date:2025-05-01
Open:$0.33
Close:$0.4
High:$0.4
Low:$0.31
Volume:6,898
Date:2025-04-30
Open:$0.34
Close:$0.34
High:$0.42
Low:$0.34
Volume:111,703