GOOD:CC Quote, Trading Chart, Good Gamer Entertainment Inc.

home / stock / good:cc / good:cc quote

Stock Information
Company Name: Good Gamer Entertainment Inc.
Stock Symbol: GOOD:CC
Market: TSXVC
Website: goodgamer.ca
Menu
GOOD:CC GOOD:CC Quote GOOD:CC Short GOOD:CC News GOOD:CC Articles GOOD:CC Message Board
Get GOOD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOD:CC Quote
Last:$0.24
Change Percent:-11.11%
Open:$0.27
Previous Close:$0.24
High:$0.27
Low:$0.2
Volume:153,186
Last Trade Date Time:05/06/2022 04:55:44 pm
Quotes are delayed by 15 to 20 minutes.
GOOD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.24
High:$0.27
Low:$0.2
Volume:153,186
Date:2022-05-05
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:696
Date:2022-05-04
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:2,361
Date:2022-05-03
Open:$0.275
Close:$0.26
High:$0.275
Low:$0.26
Volume:1,706
Date:2022-05-02
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.25
Volume:10,175
Date:2022-04-29
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:686
Date:2022-04-28
Open:$0.24
Close:$0.24
High:$0.275
Low:$0.24
Volume:52,015
Date:2022-04-27
Open:$0.28
Close:$0.24
High:$0.28
Low:$0.23
Volume:34,221
Date:2022-04-26
Open:$0.32
Close:$0.26
High:$0.32
Low:$0.25
Volume:96,189
Date:2022-04-25
Open:$0.34
Close:$0.3
High:$0.34
Low:$0.28
Volume:18,027
Date:2022-04-22
Open:$0.4
Close:$0.3
High:$0.4
Low:$0.3
Volume:72,505
Date:2022-04-21
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.36
Volume:18,061
Date:2022-04-20
Open:$0.42
Close:$0.385
High:$0.42
Low:$0.355
Volume:36,371
Date:2022-04-19
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:2,055
Date:2022-04-18
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:1,572
Date:2022-04-15
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.41
Volume:50,652
Date:2022-04-14
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.41
Volume:50,652
Date:2022-04-13
Open:$0.43
Close:$0.41
High:$0.43
Low:$0.41
Volume:4,209
Date:2022-04-12
Open:$0.46
Close:$0.42
High:$0.47
Low:$0.41
Volume:59,145
Date:2022-04-11
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.45
Volume:3,348