home / stock / goodm / goodm short

GOODM Short Information, Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock

Stock Information
Company Name: Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
Stock Symbol: GOODM
Market: NASDAQ
Website: gladstonecommercial.com
Menu
GOODM GOODM Quote GOODM Short GOODM News GOODM Articles GOODM Message Board
Get GOODM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,173
Total Actual Volume 556,585
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-29
Open:$25.01
Close:$25.01
High:$25.02
Volume:9,808
Short Volume:1,705
Short Percentage:17.38%
Stock Date:2021-06-28
Open:$24.997
Close:$25.01
High:$25.01
Volume:53,462
Short Volume:15,027
Short Percentage:28.11%
Stock Date:2021-06-25
Open:$24.99
Close:$24.9999
High:$25.02
Volume:17,691
Short Volume:5,126
Short Percentage:28.98%
Stock Date:2021-06-24
Open:$25
Close:$24.99
High:$25.01
Volume:51,861
Short Volume:6,140
Short Percentage:11.84%
Stock Date:2021-06-23
Open:$25.02
Close:$25.015
High:$25.02
Volume:51,813
Short Volume:13,434
Short Percentage:25.93%
Stock Date:2021-06-22
Open:$25.01
Close:$25.02
High:$25.05
Volume:55,570
Short Volume:10,213
Short Percentage:18.38%
Stock Date:2021-06-21
Open:$25.03
Close:$25.03
High:$25.06
Volume:24,756
Short Volume:9,030
Short Percentage:36.48%
Stock Date:2021-06-18
Open:$25.01
Close:$25.03
High:$25.05
Volume:41,009
Short Volume:10,231
Short Percentage:24.95%
Stock Date:2021-06-17
Open:$25
Close:$25.01
High:$25.07
Volume:19,642
Short Volume:414
Short Percentage:2.11%
Stock Date:2021-06-16
Open:$25.1309
Close:$25.1466
High:$25.15
Volume:118,718
Short Volume:16,850
Short Percentage:14.19%
Stock Date:2021-06-15
Open:$25.12
Close:$25.11
High:$25.12
Volume:11,634
Short Volume:835
Short Percentage:7.18%
Stock Date:2021-06-14
Open:$25.14
Close:$25.119
High:$25.14
Volume:22,905
Short Volume:811
Short Percentage:3.54%
Stock Date:2021-06-11
Open:$25.11
Close:$25.12
High:$25.13
Volume:11,216
Short Volume:1,642
Short Percentage:14.64%
Stock Date:2021-06-10
Open:$25.11
Close:$25.1127
High:$25.12
Volume:7,690
Short Volume:503
Short Percentage:6.54%
Stock Date:2021-06-09
Open:$25.1
Close:$25.1
High:$25.12
Volume:14,261
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-06-08
Open:$25.1
Close:$25.1
High:$25.115
Volume:5,804
Short Volume:1,002
Short Percentage:17.26%
Stock Date:2021-06-07
Open:$25.1
Close:$25.105
High:$25.11
Volume:10,062
Short Volume:853
Short Percentage:8.48%
Stock Date:2021-06-04
Open:$25.1
Close:$25.1
High:$25.11
Volume:4,605
Short Volume:1,574
Short Percentage:34.18%
Stock Date:2021-06-03
Open:$25.1
Close:$25.1
High:$25.12
Volume:10,735
Short Volume:2,860
Short Percentage:26.64%
Stock Date:2021-06-02
Open:$25.11
Close:$25.11
High:$25.12
Volume:13,343
Short Volume:3,922
Short Percentage:29.39%