home / stock / goodo / goodo short

GOODO Short Information, Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share

Stock Information
Company Name: Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share
Stock Symbol: GOODO
Market: NASDAQ
Website: gladstonecommercial.com
Menu
GOODO GOODO Quote GOODO Short GOODO News GOODO Articles GOODO Message Board
Get GOODO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,363
Total Actual Volume 180,490
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$19.84
Close:$19.9
High:$19.948
Volume:2,235
Short Volume:669
Short Percentage:29.93%
Stock Date:2024-07-18
Open:$20
Close:$19.9
High:$20.09
Volume:2,854
Short Volume:141
Short Percentage:4.94%
Stock Date:2024-07-17
Open:$19.85
Close:$19.93
High:$20
Volume:3,914
Short Volume:783
Short Percentage:20.01%
Stock Date:2024-07-16
Open:$19.95
Close:$20
High:$20
Volume:6,945
Short Volume:1,190
Short Percentage:17.13%
Stock Date:2024-07-15
Open:$19.79
Close:$19.95
High:$20
Volume:6,825
Short Volume:2,480
Short Percentage:36.34%
Stock Date:2024-07-12
Open:$19.62
Close:$19.7322
High:$19.7322
Volume:4,224
Short Volume:564
Short Percentage:13.35%
Stock Date:2024-07-11
Open:$19.5
Close:$19.6
High:$19.655
Volume:10,939
Short Volume:2,122
Short Percentage:19.40%
Stock Date:2024-07-10
Open:$19.4401
Close:$19.2
High:$19.6232
Volume:40,397
Short Volume:3,496
Short Percentage:8.65%
Stock Date:2024-07-09
Open:$19.485
Close:$19.405
High:$19.56
Volume:14,989
Short Volume:1,906
Short Percentage:12.72%
Stock Date:2024-07-08
Open:$19.42
Close:$19.38
High:$19.6101
Volume:23,596
Short Volume:6,206
Short Percentage:26.30%
Stock Date:2024-07-05
Open:$19.2201
Close:$19.42
High:$19.48
Volume:1,572
Short Volume:737
Short Percentage:46.88%
Stock Date:2024-07-03
Open:$19.48
Close:$19.37
High:$19.48
Volume:1,743
Short Volume:302
Short Percentage:17.33%
Stock Date:2024-07-02
Open:$19.44
Close:$19.2522
High:$19.5
Volume:8,779
Short Volume:467
Short Percentage:5.32%
Stock Date:2024-07-01
Open:$19.26
Close:$19.3
High:$19.74
Volume:13,461
Short Volume:1,043
Short Percentage:7.75%
Stock Date:2024-06-28
Open:$20.19
Close:$19.29
High:$20.19
Volume:10,366
Short Volume:1,228
Short Percentage:11.85%
Stock Date:2024-06-27
Open:$19.7592
Close:$19.64
High:$19.76
Volume:2,124
Short Volume:82
Short Percentage:3.86%
Stock Date:2024-06-26
Open:$19.9
Close:$19.68
High:$19.9495
Volume:9,006
Short Volume:1,848
Short Percentage:20.52%
Stock Date:2024-06-25
Open:$20.1001
Close:$19.905
High:$20.1197
Volume:7,575
Short Volume:415
Short Percentage:5.48%
Stock Date:2024-06-24
Open:$20.15
Close:$20.09
High:$20.28
Volume:4,260
Short Volume:683
Short Percentage:16.03%
Stock Date:2024-06-21
Open:$20.25
Close:$20.12
High:$20.25
Volume:4,686
Short Volume:1
Short Percentage:0.02%