GOOLF Short Information, Good Life Networks
Stock Information
| Company Name: |
Good Life Networks |
| Stock Symbol: |
GOOLF |
| Market: |
OTC |
| Website: |
aquariusai.ca |
Get GOOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,650 |
| Total Actual Volume |
268,286 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-13 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-09 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-15 |
| Open: | $0 |
| Close: | $0.0111 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-24 |
| Open: | $0.03321 |
| Close: | $0.0332 |
| High: | $0.0332 |
| Volume: | 150,440 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.65% |
| Stock Date: | 2022-04-05 |
| Open: | $0.0205 |
| Close: | $0.1 |
| High: | $0.2 |
| Volume: | 40,430 |
| Short Volume: | 4,000 |
| Short Percentage: | 9.89% |
| Stock Date: | 2022-03-08 |
| Open: | $0.24 |
| Close: | $0.0315 |
| High: | $0.24 |
| Volume: | 5,568 |
| Short Volume: | 4,000 |
| Short Percentage: | 71.84% |
| Stock Date: | 2022-02-24 |
| Open: | $0.0635 |
| Close: | $0.0635 |
| High: | $0.0635 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-11 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-09 |
| Open: | $0.0839 |
| Close: | $0.0839 |
| High: | $0.0839 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-28 |
| Open: | $0.07045 |
| Close: | $0.076 |
| High: | $0.076 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-12-30 |
| Open: | $0.1028 |
| Close: | $0.1027 |
| High: | $0.1028 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-15 |
| Open: | $0.1035 |
| Close: | $0.1057 |
| High: | $0.1057 |
| Volume: | 2,960 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.78% |
| Stock Date: | 2021-12-14 |
| Open: | $0.1062 |
| Close: | $0.1062 |
| High: | $0.1062 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-10 |
| Open: | $0.1151 |
| Close: | $0.1151 |
| High: | $0.1151 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-09 |
| Open: | $0.1114 |
| Close: | $0.1114 |
| High: | $0.1114 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-08 |
| Open: | $0.1198 |
| Close: | $0.1198 |
| High: | $0.1198 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-06 |
| Open: | $0.0998 |
| Close: | $0.12 |
| High: | $0.1277 |
| Volume: | 4,127 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.23% |
| Stock Date: | 2021-12-03 |
| Open: | $0.1184 |
| Close: | $0.1184 |
| High: | $0.1184 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-01 |
| Open: | $0.1233 |
| Close: | $0.1233 |
| High: | $0.1233 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $0.1182 |
| Close: | $0.1073 |
| High: | $0.1182 |
| Volume: | 10,661 |
| Short Volume: | 650 |
| Short Percentage: | 6.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.