GOOS:CC Quote, Trading Chart, Canada Goose Holdings Inc. Subordinate Voting Shares

home / stock / goos:cc / goos:cc quote

Stock Information
Company Name: Canada Goose Holdings Inc. Subordinate Voting Shares
Stock Symbol: GOOS:CC
Market: TSXC
Website: canadagoose.com
Menu
GOOS:CC GOOS:CC Quote GOOS:CC Short GOOS:CC News GOOS:CC Articles GOOS:CC Message Board
Get GOOS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOS:CC Quote
Last:$24.99
Change Percent:0.73%
Open:$24.81
Previous Close:$24.81
High:$25.2
Low:$24.65
Volume:286,108
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GOOS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$24.81
Close:$24.81
High:$25.2
Low:$24.65
Volume:286,108
Date:2022-05-06
Open:$26.73
Close:$25.73
High:$26.9
Low:$25.22
Volume:623,314
Date:2022-05-05
Open:$28.79
Close:$27.05
High:$28.79
Low:$26.77
Volume:701,536
Date:2022-05-04
Open:$28.98
Close:$29.35
High:$29.41
Low:$27.97
Volume:397,973
Date:2022-05-03
Open:$29.01
Close:$28.98
High:$29.33
Low:$28.6
Volume:369,614
Date:2022-05-02
Open:$27.85
Close:$28.96
High:$29.05
Low:$27.68
Volume:343,011
Date:2022-04-29
Open:$28.57
Close:$28
High:$29.18
Low:$27.89
Volume:285,187
Date:2022-04-28
Open:$27.65
Close:$28.86
High:$29.22
Low:$26.95
Volume:589,725
Date:2022-04-27
Open:$26.85
Close:$27.1
High:$27.55
Low:$26.69
Volume:835,041
Date:2022-04-26
Open:$28.11
Close:$26.82
High:$28.315
Low:$26.63
Volume:1,158,991
Date:2022-04-25
Open:$27.77
Close:$28.41
High:$28.55
Low:$27.53
Volume:636,889
Date:2022-04-22
Open:$29.48
Close:$27.78
High:$29.89
Low:$27.74
Volume:918,775
Date:2022-04-21
Open:$30.21
Close:$29.73
High:$30.63
Low:$29.23
Volume:400,576
Date:2022-04-20
Open:$30.37
Close:$29.71
High:$30.37
Low:$29.38
Volume:295,144
Date:2022-04-19
Open:$28.91
Close:$30.14
High:$30.56
Low:$28.91
Volume:727,437
Date:2022-04-18
Open:$29.94
Close:$28.9
High:$29.94
Low:$28.75
Volume:635,408
Date:2022-04-15
Open:$30.26
Close:$29.87
High:$30.66
Low:$29.57
Volume:359,991
Date:2022-04-14
Open:$30.26
Close:$29.87
High:$30.66
Low:$29.57
Volume:359,991
Date:2022-04-13
Open:$30.43
Close:$30.3
High:$30.99
Low:$30.1
Volume:343,476
Date:2022-04-12
Open:$31.17
Close:$30.32
High:$32.06
Low:$30.23
Volume:327,275