GORO Short Information, Gold Resource Corporation
Stock Information
| Company Name: |
Gold Resource Corporation |
| Stock Symbol: |
GORO |
| Market: |
NYSE |
| Website: |
goldresourcecorp.com |
Get GORO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,355 |
| Total Actual Volume |
8,192,626 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.44 |
| Close: | $0.437 |
| High: | $0.4468 |
| Volume: | 259,896 |
| Short Volume: | 799 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-26 |
| Open: | $0.43 |
| Close: | $0.439 |
| High: | $0.449 |
| Volume: | 142,785 |
| Short Volume: | 5,021 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-07-25 |
| Open: | $0.4496 |
| Close: | $0.43 |
| High: | $0.4496 |
| Volume: | 506,995 |
| Short Volume: | 13,468 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-24 |
| Open: | $0.461 |
| Close: | $0.4503 |
| High: | $0.465 |
| Volume: | 216,437 |
| Short Volume: | 6,727 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-23 |
| Open: | $0.4567 |
| Close: | $0.4441 |
| High: | $0.4567 |
| Volume: | 168,410 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-22 |
| Open: | $0.45 |
| Close: | $0.4499 |
| High: | $0.45 |
| Volume: | 234,923 |
| Short Volume: | 927 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-19 |
| Open: | $0.4723 |
| Close: | $0.45 |
| High: | $0.477 |
| Volume: | 459,338 |
| Short Volume: | 166 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $0.5 |
| Close: | $0.4795 |
| High: | $0.51 |
| Volume: | 682,034 |
| Short Volume: | 2,366 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-16 |
| Open: | $0.5 |
| Close: | $0.5014 |
| High: | $0.5148 |
| Volume: | 980,392 |
| Short Volume: | 772 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $0.48 |
| Close: | $0.478 |
| High: | $0.5 |
| Volume: | 690,396 |
| Short Volume: | 512 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $0.45 |
| Close: | $0.4766 |
| High: | $0.4878 |
| Volume: | 473,847 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $0.4499 |
| Close: | $0.4561 |
| High: | $0.4674 |
| Volume: | 611,576 |
| Short Volume: | 2,689 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $0.4052 |
| Close: | $0.433 |
| High: | $0.4359 |
| Volume: | 555,086 |
| Short Volume: | 9,915 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-09 |
| Open: | $0.41 |
| Close: | $0.4052 |
| High: | $0.423899 |
| Volume: | 168,818 |
| Short Volume: | 869 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-08 |
| Open: | $0.4228 |
| Close: | $0.4142 |
| High: | $0.4285 |
| Volume: | 172,685 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-05 |
| Open: | $0.4065 |
| Close: | $0.4285 |
| High: | $0.43 |
| Volume: | 503,373 |
| Short Volume: | 704 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $0.385 |
| Close: | $0.4065 |
| High: | $0.41 |
| Volume: | 463,942 |
| Short Volume: | 489 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3883 |
| Close: | $0.3785 |
| High: | $0.3883 |
| Volume: | 258,130 |
| Short Volume: | 1,444 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-01 |
| Open: | $0.3757 |
| Close: | $0.3746 |
| High: | $0.39 |
| Volume: | 339,589 |
| Short Volume: | 1,802 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-28 |
| Open: | $0.4034 |
| Close: | $0.3735 |
| High: | $0.41 |
| Volume: | 303,974 |
| Short Volume: | 3,637 |
| Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.