GOT:CC Quote, Trading Chart, Goliath Resources Limited

home / stock / got:cc / got:cc quote

Stock Information
Company Name: Goliath Resources Limited
Stock Symbol: GOT:CC
Market: TSXVC
Website: goliathresourcesltd.com
Menu
GOT:CC GOT:CC Quote GOT:CC Short GOT:CC News GOT:CC Articles GOT:CC Message Board
Get GOT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GOT:CC Quote
Last:$1.39
Change Percent:-2.11%
Open:$1.41
Previous Close:$1.39
High:$1.41
Low:$1.31
Volume:259,241
Last Trade Date Time:05/06/2022 04:55:44 pm
Quotes are delayed by 15 to 20 minutes.
GOT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.41
Close:$1.39
High:$1.41
Low:$1.31
Volume:259,241
Date:2022-05-05
Open:$1.41
Close:$1.42
High:$1.42
Low:$1.33
Volume:131,499
Date:2022-05-04
Open:$1.34
Close:$1.4
High:$1.4
Low:$1.29
Volume:80,846
Date:2022-05-03
Open:$1.36
Close:$1.29
High:$1.38
Low:$1.28
Volume:78,534
Date:2022-05-02
Open:$1.39
Close:$1.4
High:$1.44
Low:$1.32
Volume:182,175
Date:2022-04-29
Open:$1.44
Close:$1.39
High:$1.45
Low:$1.35
Volume:164,781
Date:2022-04-28
Open:$1.39
Close:$1.41
High:$1.45
Low:$1.29
Volume:111,037
Date:2022-04-27
Open:$1.36
Close:$1.37
High:$1.42
Low:$1.31
Volume:62,276
Date:2022-04-26
Open:$1.39
Close:$1.16
High:$1.47
Low:$1.16
Volume:151,133
Date:2022-04-25
Open:$1.33
Close:$1.4
High:$1.41
Low:$1.25
Volume:163,332
Date:2022-04-22
Open:$1.41
Close:$1.36
High:$1.49
Low:$1.35
Volume:157,253
Date:2022-04-21
Open:$1.5
Close:$1.41
High:$1.51
Low:$1.35
Volume:200,475
Date:2022-04-20
Open:$1.51
Close:$1.48
High:$1.54
Low:$1.44
Volume:110,768
Date:2022-04-19
Open:$1.49
Close:$1.41
High:$1.49
Low:$1.37
Volume:214,228
Date:2022-04-18
Open:$1.46
Close:$1.48
High:$1.51
Low:$1.46
Volume:63,660
Date:2022-04-15
Open:$1.45
Close:$1.44
High:$1.52
Low:$1.44
Volume:206,433
Date:2022-04-14
Open:$1.45
Close:$1.44
High:$1.52
Low:$1.44
Volume:206,433
Date:2022-04-13
Open:$1.43
Close:$1.45
High:$1.45
Low:$1.39
Volume:99,921
Date:2022-04-12
Open:$1.45
Close:$1.4
High:$1.45
Low:$1.38
Volume:182,112
Date:2022-04-11
Open:$1.3
Close:$1.41
High:$1.45
Low:$1.3
Volume:286,375