GOTU Short Information, GSX Techedu Inc. American Depositary Shares
Stock Information
Company Name: |
GSX Techedu Inc. American Depositary Shares |
Stock Symbol: |
GOTU |
Market: |
NYSE |
Website: |
ir.gaotu.cn |
Get GOTU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
170,208 |
Total Actual Volume |
25,790,961 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $4.77 |
Close: | $5 |
High: | $5.02 |
Volume: | 1,145,935 |
Short Volume: | 1,791 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-25 |
Open: | $4.83 |
Close: | $4.72 |
High: | $4.89 |
Volume: | 1,271,080 |
Short Volume: | 3,880 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-24 |
Open: | $4.87 |
Close: | $4.84 |
High: | $4.96 |
Volume: | 904,484 |
Short Volume: | 4,781 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-23 |
Open: | $5.11 |
Close: | $4.9 |
High: | $5.11 |
Volume: | 1,324,357 |
Short Volume: | 11,825 |
Short Percentage: | 0.89% |
Stock Date: | 2024-07-22 |
Open: | $5.1 |
Close: | $5.18 |
High: | $5.32 |
Volume: | 1,370,181 |
Short Volume: | 8,888 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-19 |
Open: | $4.85 |
Close: | $4.86 |
High: | $5 |
Volume: | 858,216 |
Short Volume: | 3,573 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-18 |
Open: | $4.9 |
Close: | $4.81 |
High: | $5.115 |
Volume: | 1,340,410 |
Short Volume: | 7,319 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-17 |
Open: | $4.98 |
Close: | $4.84 |
High: | $4.98 |
Volume: | 978,761 |
Short Volume: | 4,795 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-16 |
Open: | $5.09 |
Close: | $4.98 |
High: | $5.1075 |
Volume: | 1,172,485 |
Short Volume: | 9,330 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-15 |
Open: | $5.39 |
Close: | $5.08 |
High: | $5.395 |
Volume: | 1,225,078 |
Short Volume: | 19,561 |
Short Percentage: | 1.60% |
Stock Date: | 2024-07-12 |
Open: | $5.48 |
Close: | $5.43 |
High: | $5.725 |
Volume: | 1,296,283 |
Short Volume: | 8,663 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-11 |
Open: | $5.33 |
Close: | $5.39 |
High: | $5.54 |
Volume: | 988,807 |
Short Volume: | 6,724 |
Short Percentage: | 0.68% |
Stock Date: | 2024-07-10 |
Open: | $5.46 |
Close: | $5.26 |
High: | $5.46 |
Volume: | 1,224,087 |
Short Volume: | 15,721 |
Short Percentage: | 1.28% |
Stock Date: | 2024-07-09 |
Open: | $5.33 |
Close: | $5.41 |
High: | $5.465 |
Volume: | 971,960 |
Short Volume: | 3,736 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-08 |
Open: | $5.18 |
Close: | $5.36 |
High: | $5.475 |
Volume: | 1,866,785 |
Short Volume: | 5,497 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-05 |
Open: | $5.57 |
Close: | $5.19 |
High: | $5.8 |
Volume: | 1,988,879 |
Short Volume: | 31,378 |
Short Percentage: | 1.58% |
Stock Date: | 2024-07-03 |
Open: | $5.39 |
Close: | $5.7 |
High: | $5.78 |
Volume: | 2,059,397 |
Short Volume: | 4,049 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-02 |
Open: | $4.92 |
Close: | $5.36 |
High: | $5.36 |
Volume: | 1,305,507 |
Short Volume: | 5,196 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-01 |
Open: | $4.95 |
Close: | $4.92 |
High: | $5.08 |
Volume: | 1,726,887 |
Short Volume: | 3,240 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-28 |
Open: | $5.04 |
Close: | $4.9 |
High: | $5.05 |
Volume: | 771,382 |
Short Volume: | 10,261 |
Short Percentage: | 1.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.