GOTU Short Information, GSX Techedu Inc. American Depositary Shares
Stock Information
Company Name: |
GSX Techedu Inc. American Depositary Shares |
Stock Symbol: |
GOTU |
Market: |
NYSE |
Get GOTU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
200,679 |
Total Actual Volume |
39,003,222 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $4.97 |
Close: | $4.98 |
High: | $5.04 |
Volume: | 931,045 |
Short Volume: | 3,128 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-26 |
Open: | $5.12 |
Close: | $5 |
High: | $5.14 |
Volume: | 808,938 |
Short Volume: | 3,899 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-25 |
Open: | $5.06 |
Close: | $5.05 |
High: | $5.19 |
Volume: | 1,408,603 |
Short Volume: | 3,885 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-24 |
Open: | $4.77 |
Close: | $5.09 |
High: | $5.23 |
Volume: | 2,168,348 |
Short Volume: | 4,746 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-21 |
Open: | $4.84 |
Close: | $4.71 |
High: | $4.85 |
Volume: | 1,542,111 |
Short Volume: | 10,456 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-20 |
Open: | $5.02 |
Close: | $4.85 |
High: | $5.08 |
Volume: | 1,407,914 |
Short Volume: | 5,298 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-18 |
Open: | $4.99 |
Close: | $4.99 |
High: | $5.17 |
Volume: | 1,570,475 |
Short Volume: | 7,257 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-17 |
Open: | $5.02 |
Close: | $5.03 |
High: | $5.08 |
Volume: | 1,553,008 |
Short Volume: | 12,045 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-14 |
Open: | $5.2 |
Close: | $4.98 |
High: | $5.21 |
Volume: | 2,320,115 |
Short Volume: | 10,282 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-13 |
Open: | $4.85 |
Close: | $5.13 |
High: | $5.227 |
Volume: | 2,161,917 |
Short Volume: | 17,396 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-12 |
Open: | $4.88 |
Close: | $4.82 |
High: | $5.005 |
Volume: | 2,854,467 |
Short Volume: | 21,675 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-11 |
Open: | $5.18 |
Close: | $4.88 |
High: | $5.23 |
Volume: | 3,661,275 |
Short Volume: | 8,231 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-10 |
Open: | $5.23 |
Close: | $5.19 |
High: | $5.3199 |
Volume: | 682,755 |
Short Volume: | 2,537 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-07 |
Open: | $5.3 |
Close: | $5.22 |
High: | $5.35 |
Volume: | 1,636,489 |
Short Volume: | 8,564 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-06 |
Open: | $5.46 |
Close: | $5.44 |
High: | $5.51 |
Volume: | 924,218 |
Short Volume: | 12,915 |
Short Percentage: | 1.40% |
Stock Date: | 2024-06-05 |
Open: | $5.49 |
Close: | $5.49 |
High: | $5.53 |
Volume: | 1,739,686 |
Short Volume: | 6,051 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-04 |
Open: | $5.73 |
Close: | $5.47 |
High: | $5.73 |
Volume: | 1,587,586 |
Short Volume: | 15,333 |
Short Percentage: | 0.97% |
Stock Date: | 2024-06-03 |
Open: | $5.87 |
Close: | $5.66 |
High: | $5.96 |
Volume: | 1,918,751 |
Short Volume: | 8,625 |
Short Percentage: | 0.45% |
Stock Date: | 2024-05-31 |
Open: | $5.84 |
Close: | $5.7 |
High: | $5.92 |
Volume: | 3,662,771 |
Short Volume: | 11,321 |
Short Percentage: | 0.31% |
Stock Date: | 2024-05-30 |
Open: | $6.14 |
Close: | $5.93 |
High: | $6.14 |
Volume: | 4,462,750 |
Short Volume: | 27,035 |
Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.