GOVB Quote, Trading Chart, Gouverneur Bancorp Inc

home / stock / govb / govb quote

Stock Information
Company Name: Gouverneur Bancorp Inc
Stock Symbol: GOVB
Market: OTC
Website: gouverneurbank.com
Menu
GOVB GOVB Quote GOVB Short GOVB News GOVB Articles GOVB Message Board
Get GOVB Alerts

News, Short Squeeze, Breakout and More Instantly...
GOVB Quote
Last:$10.49
Change Percent:0.0%
Open:$10.49
Previous Close:$10.49
High:$10.49
Low:$10.49
Volume:500
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOVB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$10.49
Close:$10.49
High:$10.49
Low:$10.49
Volume:500
Date:2024-07-17
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:66
Date:2024-07-16
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:2,007
Date:2024-07-12
Open:$10
Close:$10
High:$10
Low:$10
Volume:500
Date:2024-07-11
Open:$0
Close:$9.98
High:$0
Low:$0
Volume:53
Date:2024-07-02
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.98
Volume:160
Date:2024-07-01
Open:$0
Close:$9.98
High:$0
Low:$0
Volume:328
Date:2024-06-25
Open:$10
Close:$9.98
High:$10
Low:$9.98
Volume:442
Date:2024-06-20
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:100
Date:2024-06-18
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:7
Date:2024-06-17
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:275
Date:2024-06-14
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.19
Volume:100
Date:2024-06-12
Open:$9.9
Close:$10
High:$10.15
Low:$9.9
Volume:23,022
Date:2024-06-11
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:4
Date:2024-06-04
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:300
Date:2024-05-30
Open:$9.75
Close:$9.7
High:$9.75
Low:$9.5
Volume:1,340
Date:2024-05-28
Open:$0
Close:$9.7
High:$0
Low:$0
Volume:7
Date:2024-05-27
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:100
Date:2024-05-24
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:100
Date:2024-05-21
Open:$0
Close:$9.8
High:$0
Low:$0
Volume:158