GOVB Short Information, Gouverneur Bancorp Inc
Stock Information
| Company Name: |
Gouverneur Bancorp Inc |
| Stock Symbol: |
GOVB |
| Market: |
OTC |
| Website: |
gouverneurbank.com |
Get GOVB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,542 |
| Total Actual Volume |
53,563 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $10.49 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 2,007 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.65% |
| Stock Date: | 2024-07-12 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 160 |
| Short Volume: | 100 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-25 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 442 |
| Short Volume: | 442 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $9.9 |
| Close: | $10 |
| High: | $10.15 |
| Volume: | 23,022 |
| Short Volume: | 20,356 |
| Short Percentage: | 88.42% |
| Stock Date: | 2024-05-30 |
| Open: | $9.75 |
| Close: | $9.7 |
| High: | $9.75 |
| Volume: | 1,340 |
| Short Volume: | 400 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-05-02 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-15 |
| Open: | $10.25 |
| Close: | $10.01 |
| High: | $10.25 |
| Volume: | 10,000 |
| Short Volume: | 2,100 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-04-10 |
| Open: | $10.5 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 2,005 |
| Short Volume: | 800 |
| Short Percentage: | 39.90% |
| Stock Date: | 2024-04-09 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 2,254 |
| Short Volume: | 2,250 |
| Short Percentage: | 99.82% |
| Stock Date: | 2024-04-04 |
| Open: | $10.65 |
| Close: | $10.55 |
| High: | $10.65 |
| Volume: | 1,604 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-28 |
| Open: | $11 |
| Close: | $10.9 |
| High: | $11 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 260 |
| Short Volume: | 100 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-03-22 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 1,250 |
| Short Volume: | 750 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-20 |
| Open: | $10.95 |
| Close: | $10.85 |
| High: | $10.95 |
| Volume: | 1,000 |
| Short Volume: | 240 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-03-12 |
| Open: | $10.6 |
| Close: | $10.65 |
| High: | $10.72 |
| Volume: | 2,919 |
| Short Volume: | 900 |
| Short Percentage: | 30.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.