GOVT Quote, Trading Chart, iShares U.S. Treasury Bond ETF

home / stock / govt / govt quote

Stock Information
Company Name: iShares U.S. Treasury Bond ETF
Stock Symbol: GOVT
Market: NYSE
Menu
GOVT GOVT Quote GOVT Short GOVT News GOVT Articles GOVT Message Board
Get GOVT Alerts

News, Short Squeeze, Breakout and More Instantly...
GOVT Quote
Last:$26.38
Change Percent:-0.21%
Open:$26.39
Previous Close:$26.38
High:$26.39
Low:$26.36
Volume:3,535,195
Last Trade Date Time:02/12/2020 04:40:17 pm
Quotes are delayed by 15 to 20 minutes.
GOVT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.39
Close:$26.38
High:$26.39
Low:$26.36
Volume:3,535,195
Date:2020-02-11
Open:$26.46
Close:$26.435
High:$26.46
Low:$26.42
Volume:3,123,967
Date:2020-02-10
Open:$26.49
Close:$26.48
High:$26.51
Low:$26.46
Volume:3,069,596
Date:2020-02-07
Open:$26.425
Close:$26.43
High:$26.46
Low:$26.41
Volume:4,011,559
Date:2020-02-06
Open:$26.32
Close:$26.35
High:$26.36
Low:$26.30
Volume:10,352,331
Date:2020-02-05
Open:$26.31
Close:$26.32
High:$26.35
Low:$26.31
Volume:3,231,230
Date:2020-02-04
Open:$26.43
Close:$26.40
High:$26.43
Low:$26.37
Volume:3,342,154
Date:2020-02-03
Open:$26.50
Close:$26.53
High:$26.54
Low:$26.44
Volume:8,688,671
Date:2020-01-31
Open:$26.52
Close:$26.585
High:$26.60
Low:$26.52
Volume:3,955,609
Date:2020-01-30
Open:$26.51
Close:$26.48
High:$26.55
Low:$26.47
Volume:3,660,477
Date:2020-01-29
Open:$26.39
Close:$26.475
High:$26.48
Low:$26.39
Volume:3,959,450
Date:2020-01-28
Open:$26.42
Close:$26.38
High:$26.43
Low:$26.36
Volume:3,324,107
Date:2020-01-27
Open:$26.435
Close:$26.445
High:$26.45
Low:$26.40
Volume:3,836,166
Date:2020-01-24
Open:$26.27
Close:$26.305
High:$26.34
Low:$26.25
Volume:9,781,259
Date:2020-01-23
Open:$26.23
Close:$26.24
High:$26.27
Low:$26.22
Volume:4,539,787
Date:2020-01-22
Open:$26.17
Close:$26.18
High:$26.19
Low:$26.16
Volume:3,920,942
Date:2020-01-21
Open:$26.12
Close:$26.16
High:$26.16
Low:$26.11
Volume:10,339,957
Date:2020-01-20
Open:$26.06
Close:$26.07
High:$26.07
Low:$26.03
Volume:7,388,249
Date:2020-01-17
Open:$26.06
Close:$26.07
High:$26.07
Low:$26.03
Volume:7,388,245
Date:2020-01-16
Open:$26.115
Close:$26.10
High:$26.13
Low:$26.09
Volume:9,630,400