home / stock / govt / govt short

GOVT Short Information, iShares U.S. Treasury Bond ETF

Stock Information
Company Name: iShares U.S. Treasury Bond ETF
Stock Symbol: GOVT
Market: NYSE
Menu
GOVT GOVT Quote GOVT Short GOVT News GOVT Articles GOVT Message Board
Get GOVT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,503,357
Total Actual Volume 125,299,155
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$26.39
Close:$26.38
High:$26.39
Volume:3,535,195
Short Volume:190,925
Short Percentage:5.40%
Stock Date:2020-02-11
Open:$26.46
Close:$26.435
High:$26.46
Volume:3,123,967
Short Volume:274,532
Short Percentage:8.79%
Stock Date:2020-02-10
Open:$26.49
Close:$26.48
High:$26.51
Volume:3,069,596
Short Volume:188,315
Short Percentage:6.13%
Stock Date:2020-02-07
Open:$26.425
Close:$26.43
High:$26.46
Volume:4,011,559
Short Volume:150,018
Short Percentage:3.74%
Stock Date:2020-02-06
Open:$26.32
Close:$26.35
High:$26.36
Volume:10,352,331
Short Volume:155,016
Short Percentage:1.50%
Stock Date:2020-02-05
Open:$26.31
Close:$26.32
High:$26.35
Volume:3,231,230
Short Volume:101,258
Short Percentage:3.13%
Stock Date:2020-02-04
Open:$26.43
Close:$26.40
High:$26.43
Volume:3,342,154
Short Volume:130,338
Short Percentage:3.90%
Stock Date:2020-02-03
Open:$26.50
Close:$26.53
High:$26.54
Volume:8,688,671
Short Volume:175,676
Short Percentage:2.02%
Stock Date:2020-01-31
Open:$26.52
Close:$26.585
High:$26.60
Volume:3,955,609
Short Volume:213,451
Short Percentage:5.40%
Stock Date:2020-01-30
Open:$26.51
Close:$26.48
High:$26.55
Volume:3,660,477
Short Volume:194,645
Short Percentage:5.32%
Stock Date:2020-01-29
Open:$26.39
Close:$26.475
High:$26.48
Volume:3,959,450
Short Volume:173,919
Short Percentage:4.39%
Stock Date:2020-01-28
Open:$26.42
Close:$26.38
High:$26.43
Volume:3,324,107
Short Volume:269,438
Short Percentage:8.11%
Stock Date:2020-01-27
Open:$26.435
Close:$26.445
High:$26.45
Volume:3,836,166
Short Volume:160,268
Short Percentage:4.18%
Stock Date:2020-01-24
Open:$26.27
Close:$26.305
High:$26.34
Volume:9,781,259
Short Volume:462,416
Short Percentage:4.73%
Stock Date:2020-01-23
Open:$26.23
Close:$26.24
High:$26.27
Volume:4,539,787
Short Volume:219,198
Short Percentage:4.83%
Stock Date:2020-01-22
Open:$26.17
Close:$26.18
High:$26.19
Volume:3,920,942
Short Volume:341,706
Short Percentage:8.71%
Stock Date:2020-01-21
Open:$26.12
Close:$26.16
High:$26.16
Volume:10,339,957
Short Volume:276,822
Short Percentage:2.68%
Stock Date:2020-01-17
Open:$26.06
Close:$26.07
High:$26.07
Volume:7,388,245
Short Volume:336,683
Short Percentage:4.56%
Stock Date:2020-01-16
Open:$26.115
Close:$26.10
High:$26.13
Volume:9,630,400
Short Volume:202,022
Short Percentage:2.10%
Stock Date:2020-01-15
Open:$26.14
Close:$26.14
High:$26.15
Volume:21,608,053
Short Volume:286,711
Short Percentage:1.33%