GOVXW Quote, Trading Chart, GeoVax Labs Inc. Warrants

home / stock / govxw / govxw quote

Stock Information
Company Name: GeoVax Labs Inc. Warrants
Stock Symbol: GOVXW
Market: NASDAQ
Website: geovax.com
Menu
GOVXW GOVXW Quote GOVXW Short GOVXW News GOVXW Articles GOVXW Message Board
Get GOVXW Alerts

News, Short Squeeze, Breakout and More Instantly...
GOVXW Quote
Last:$0.0918
Change Percent:0.0%
Open:$0.1
Previous Close:$0.0918
High:$0.104
Low:$0.071
Volume:10,939
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOVXW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.1
Close:$0.0918
High:$0.104
Low:$0.071
Volume:10,939
Date:2024-07-03
Open:$0.1
Close:$0.0918
High:$0.104
Low:$0.071
Volume:9,239
Date:2024-07-02
Open:$0.1195
Close:$0.1195
High:$0.1195
Low:$0.1195
Volume:786
Date:2024-07-01
Open:$0.13
Close:$0.121
High:$0.135
Low:$0.1185
Volume:14,033
Date:2024-06-28
Open:$0.1997
Close:$0.135
High:$0.227
Low:$0.1164
Volume:67,035
Date:2024-06-27
Open:$0.0472
Close:$0.17
High:$0.2079
Low:$0.0472
Volume:209,289
Date:2024-06-26
Open:$0.0471
Close:$0.0499
High:$0.05
Low:$0.0471
Volume:4,753
Date:2024-06-25
Open:$0.0646
Close:$0.0451
High:$0.074
Low:$0.045
Volume:49,602
Date:2024-06-24
Open:$0.0594
Close:$0.0885
High:$0.0899
Low:$0.0569
Volume:49,999
Date:2024-06-21
Open:$0.0995
Close:$0.0593
High:$0.1108
Low:$0.0461
Volume:137,629
Date:2024-06-20
Open:$0.22
Close:$0.0989
High:$0.6
Low:$0.0606
Volume:441,467
Date:2024-06-19
Open:$0.0302
Close:$0.0532
High:$0.0564
Low:$0.0302
Volume:44,937
Date:2024-06-18
Open:$0.0302
Close:$0.0532
High:$0.056449
Low:$0.0302
Volume:44,937
Date:2024-06-17
Open:$0.0355
Close:$0.0268
High:$0.0355
Low:$0.0268
Volume:15,400
Date:2024-06-13
Open:$0.0355
Close:$0.0364
High:$0.0364
Low:$0.0355
Volume:200
Date:2024-06-04
Open:$0
Close:$0.0375
High:$0
Low:$0
Volume:19
Date:2024-06-03
Open:$0.0352
Close:$0.0375
High:$0.0375
Low:$0.0351
Volume:1,399
Date:2024-05-30
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:192
Date:2024-05-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:608
Date:2024-05-28
Open:$0.06
Close:$0.035
High:$0.06
Low:$0.035
Volume:9,744