GOVXW Short Information, GeoVax Labs Inc. Warrants
Stock Information
| Company Name: |
GeoVax Labs Inc. Warrants |
| Stock Symbol: |
GOVXW |
| Market: |
NASDAQ |
| Website: |
geovax.com |
Get GOVXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,580 |
| Total Actual Volume |
1,079,790 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.1 |
| Close: | $0.0918 |
| High: | $0.104 |
| Volume: | 9,239 |
| Short Volume: | 2,200 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1195 |
| Close: | $0.1195 |
| High: | $0.1195 |
| Volume: | 786 |
| Short Volume: | 219 |
| Short Percentage: | 27.86% |
| Stock Date: | 2024-07-01 |
| Open: | $0.13 |
| Close: | $0.121 |
| High: | $0.135 |
| Volume: | 14,033 |
| Short Volume: | 500 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1997 |
| Close: | $0.135 |
| High: | $0.227 |
| Volume: | 67,035 |
| Short Volume: | 2,299 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0472 |
| Close: | $0.17 |
| High: | $0.2079 |
| Volume: | 209,289 |
| Short Volume: | 27,482 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0646 |
| Close: | $0.0451 |
| High: | $0.074 |
| Volume: | 49,602 |
| Short Volume: | 1,354 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0594 |
| Close: | $0.0885 |
| High: | $0.0899 |
| Volume: | 49,999 |
| Short Volume: | 4,800 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0995 |
| Close: | $0.0593 |
| High: | $0.1108 |
| Volume: | 137,629 |
| Short Volume: | 913 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-20 |
| Open: | $0.22 |
| Close: | $0.0989 |
| High: | $0.6 |
| Volume: | 441,467 |
| Short Volume: | 30,585 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0302 |
| Close: | $0.0532 |
| High: | $0.056449 |
| Volume: | 44,937 |
| Short Volume: | 5,876 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0355 |
| Close: | $0.0364 |
| High: | $0.0364 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0352 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 1,399 |
| Short Volume: | 300 |
| Short Percentage: | 21.44% |
| Stock Date: | 2024-05-17 |
| Open: | $0.06 |
| Close: | $0.059 |
| High: | $0.06 |
| Volume: | 13,554 |
| Short Volume: | 2,978 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-05-16 |
| Open: | $0.030301 |
| Close: | $0.0268 |
| High: | $0.030301 |
| Volume: | 5,200 |
| Short Volume: | 548 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-05-09 |
| Open: | $0.035 |
| Close: | $0.0269 |
| High: | $0.035 |
| Volume: | 25,729 |
| Short Volume: | 29 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0382 |
| Close: | $0.03 |
| High: | $0.0464 |
| Volume: | 860 |
| Short Volume: | 200 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-04-04 |
| Open: | $0.033299 |
| Close: | $0.036986 |
| High: | $0.04 |
| Volume: | 3,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0266 |
| Close: | $0.0266 |
| High: | $0.0266 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0298 |
| Close: | $0.0255 |
| High: | $0.045 |
| Volume: | 3,382 |
| Short Volume: | 907 |
| Short Percentage: | 26.82% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0256 |
| Close: | $0.0251 |
| High: | $0.0256 |
| Volume: | 1,575 |
| Short Volume: | 915 |
| Short Percentage: | 58.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.