GP Short Information, GreenPower Motor Company Inc.
Stock Information
| Company Name: |
GreenPower Motor Company Inc. |
| Stock Symbol: |
GP |
| Market: |
NASDAQ |
| Website: |
greenpowermotor.com |
Get GP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
222,523 |
| Total Actual Volume |
976,592 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.01 |
| Close: | $1.055 |
| High: | $1.0599 |
| Volume: | 33,638 |
| Short Volume: | 6,915 |
| Short Percentage: | 20.56% |
| Stock Date: | 2024-07-02 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.0797 |
| Volume: | 57,206 |
| Short Volume: | 18,199 |
| Short Percentage: | 31.81% |
| Stock Date: | 2024-07-01 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 54,327 |
| Short Volume: | 12,785 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-06-28 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 31,096 |
| Short Volume: | 5,555 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-06-27 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 19,551 |
| Short Volume: | 2,798 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $0.9901 |
| High: | $1.01 |
| Volume: | 60,433 |
| Short Volume: | 8,875 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-06-25 |
| Open: | $1.04 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 42,644 |
| Short Volume: | 5,212 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-24 |
| Open: | $1.03 |
| Close: | $1.065 |
| High: | $1.08 |
| Volume: | 32,661 |
| Short Volume: | 9,650 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-06-21 |
| Open: | $1.07 |
| Close: | $1.02 |
| High: | $1.0705 |
| Volume: | 52,926 |
| Short Volume: | 10,555 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-06-20 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.11 |
| Volume: | 61,950 |
| Short Volume: | 22,471 |
| Short Percentage: | 36.27% |
| Stock Date: | 2024-06-18 |
| Open: | $1.09 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 30,387 |
| Short Volume: | 6,224 |
| Short Percentage: | 20.48% |
| Stock Date: | 2024-06-17 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.13 |
| Volume: | 46,785 |
| Short Volume: | 13,721 |
| Short Percentage: | 29.33% |
| Stock Date: | 2024-06-14 |
| Open: | $1.11 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 17,476 |
| Short Volume: | 2,204 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-13 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 31,113 |
| Short Volume: | 4,769 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-12 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 80,871 |
| Short Volume: | 11,685 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-11 |
| Open: | $1.11 |
| Close: | $1.16 |
| High: | $1.1899 |
| Volume: | 94,581 |
| Short Volume: | 33,413 |
| Short Percentage: | 35.33% |
| Stock Date: | 2024-06-10 |
| Open: | $1.16 |
| Close: | $1.115 |
| High: | $1.19 |
| Volume: | 50,205 |
| Short Volume: | 3,019 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-06-07 |
| Open: | $1.14 |
| Close: | $1.197 |
| High: | $1.2 |
| Volume: | 53,195 |
| Short Volume: | 12,284 |
| Short Percentage: | 23.09% |
| Stock Date: | 2024-06-06 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.21 |
| Volume: | 67,347 |
| Short Volume: | 9,761 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-06-05 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 58,200 |
| Short Volume: | 22,428 |
| Short Percentage: | 38.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.