GPAEF Short Information, Grupo Aeroportuario del Pacifico S.A.B de C.V.
Stock Information
| Company Name: |
Grupo Aeroportuario del Pacifico S.A.B de C.V. |
| Stock Symbol: |
GPAEF |
| Market: |
OTC |
| Website: |
aeropuertosgap.com.mx |
Get GPAEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,940 |
| Total Actual Volume |
32,466 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $15.5428 |
| Close: | $15.4773 |
| High: | $15.5428 |
| Volume: | 3,512 |
| Short Volume: | 1,713 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-06-13 |
| Open: | $16 |
| Close: | $16.6687 |
| High: | $16.6709 |
| Volume: | 1,005 |
| Short Volume: | 405 |
| Short Percentage: | 40.30% |
| Stock Date: | 2024-06-12 |
| Open: | $16.2054 |
| Close: | $16.2054 |
| High: | $16.2054 |
| Volume: | 709 |
| Short Volume: | 110 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Volume: | 1,683 |
| Short Volume: | 1,683 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $16.35 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 233 |
| Short Volume: | 133 |
| Short Percentage: | 57.08% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $16.8 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $16.05 |
| High: | $0 |
| Volume: | 3,162 |
| Short Volume: | 3,162 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $16.05 |
| Close: | $16.05 |
| High: | $16.05 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $15.9 |
| Close: | $15.9 |
| High: | $15.9 |
| Volume: | 286 |
| Short Volume: | 286 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $14.825 |
| Close: | $14.825 |
| High: | $14.825 |
| Volume: | 232 |
| Short Volume: | 232 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $15.47 |
| High: | $0 |
| Volume: | 566 |
| Short Volume: | 4 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $15.47 |
| High: | $0 |
| Volume: | 678 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-02-20 |
| Open: | $15.47 |
| Close: | $15.47 |
| High: | $15.47 |
| Volume: | 13,642 |
| Short Volume: | 10,835 |
| Short Percentage: | 79.42% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $16.4243 |
| High: | $0 |
| Volume: | 2,314 |
| Short Volume: | 2,314 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $16.4243 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $16.85 |
| Close: | $16.85 |
| High: | $16.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $15.95 |
| High: | $0 |
| Volume: | 1,867 |
| Short Volume: | 1,867 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 2,305 |
| Short Volume: | 1,922 |
| Short Percentage: | 83.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.