GPBI Quote, Trading Chart, Golden Pacific Bancorp Inc

home / stock / gpbi / gpbi quote

Stock Information
Company Name: Golden Pacific Bancorp Inc
Stock Symbol: GPBI
Market: OTC
Menu
GPBI GPBI Quote GPBI Short GPBI News GPBI Articles GPBI Message Board
Get GPBI Alerts

News, Short Squeeze, Breakout and More Instantly...
GPBI Quote
Last:$2.45
Change Percent:0.0%
Open:$2.45
Previous Close:$2.45
High:$2.45
Low:$2.45
Volume:260
Last Trade Date Time:12/28/2021 04:54:12 pm
Quotes are delayed by 15 to 20 minutes.
GPBI Chart
Last Twenty Trading Days
Date:2021-12-28
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:260
Date:2021-12-22
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:200
Date:2021-12-06
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:1,811
Date:2021-11-29
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:33,289
Date:2021-11-04
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:500
Date:2021-09-27
Open:$2.46
Close:$2.46
High:$2.46
Low:$2.46
Volume:100
Date:2021-08-30
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:100
Date:2021-08-26
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:1,004
Date:2021-08-25
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:430
Date:2021-08-23
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:1,300
Date:2021-08-16
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:4,509
Date:2021-08-12
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:4,300
Date:2021-08-10
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:100
Date:2021-08-09
Open:$2.475
Close:$2.45
High:$2.475
Low:$2.45
Volume:300
Date:2021-08-06
Open:$2.555
Close:$2.45
High:$2.555
Low:$2.45
Volume:500
Date:2021-07-28
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:100
Date:2021-07-23
Open:$2.5
Close:$2.6
High:$2.6
Low:$2.5
Volume:300
Date:2021-07-12
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.43
Volume:200
Date:2021-07-01
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:100
Date:2021-06-28
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:100