home / stock / gpbi / gpbi short

GPBI Short Information, Golden Pacific Bancorp Inc

Stock Information
Company Name: Golden Pacific Bancorp Inc
Stock Symbol: GPBI
Market: OTC
Menu
GPBI GPBI Quote GPBI Short GPBI News GPBI Articles GPBI Message Board
Get GPBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,533
Total Actual Volume 43,280
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-27
Open:$2.46
Close:$2.46
High:$2.46
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-07-23
Open:$2.5
Close:$2.6
High:$2.6
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2021-07-01
Open:$2.42
Close:$2.42
High:$2.42
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-06-21
Open:$2.4
Close:$2.4
High:$2.4
Volume:21,950
Short Volume:7,000
Short Percentage:31.89%
Stock Date:2021-06-17
Open:$2.4
Close:$2.4
High:$2.4
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2021-05-13
Open:$2.43
Close:$2.3
High:$2.43
Volume:13,250
Short Volume:200
Short Percentage:1.51%
Stock Date:2021-05-11
Open:$2.46
Close:$2.42
High:$2.46
Volume:600
Short Volume:300
Short Percentage:50.00%
Stock Date:2021-04-16
Open:$2.59
Close:$2.6
High:$2.6
Volume:800
Short Volume:700
Short Percentage:87.50%
Stock Date:2021-04-05
Open:$2.695
Close:$2.6
High:$2.695
Volume:559
Short Volume:100
Short Percentage:17.89%
Stock Date:2021-04-01
Open:$2.55
Close:$2.5
High:$2.55
Volume:273
Short Volume:100
Short Percentage:36.63%
Stock Date:2021-03-31
Open:$2.6
Close:$2.55
High:$2.6
Volume:210
Short Volume:100
Short Percentage:47.62%
Stock Date:2021-03-30
Open:$2.73
Close:$2.73
High:$2.73
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-29
Open:$2.73
Close:$2.73
High:$2.73
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2021-03-26
Open:$2.73
Close:$2.73
High:$2.73
Volume:432
Short Volume:409
Short Percentage:94.68%
Stock Date:2021-03-25
Open:$2.5
Close:$2.73
High:$2.73
Volume:1,073
Short Volume:733
Short Percentage:68.31%
Stock Date:2021-03-22
Open:$2.97
Close:$2.73
High:$2.97
Volume:460
Short Volume:460
Short Percentage:100.00%
Stock Date:2021-03-18
Open:$2.73
Close:$2.73
High:$2.73
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2021-03-17
Open:$2.5
Close:$2.73
High:$2.73
Volume:845
Short Volume:500
Short Percentage:59.17%
Stock Date:2021-03-16
Open:$2.95
Close:$2.65
High:$2.95
Volume:436
Short Volume:286
Short Percentage:65.60%
Stock Date:2021-03-15
Open:$2.6
Close:$2.94
High:$2.94
Volume:1,002
Short Volume:505
Short Percentage:50.40%