GPC Short Information, Genuine Parts Company
Stock Information
| Company Name: |
Genuine Parts Company |
| Stock Symbol: |
GPC |
| Market: |
NYSE |
| Website: |
genpt.com |
Get GPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,138 |
| Total Actual Volume |
17,906,834 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $134.93 |
| Close: | $133.38 |
| High: | $135.63 |
| Volume: | 645,170 |
| Short Volume: | 277 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $133.65 |
| Close: | $135.98 |
| High: | $136.34 |
| Volume: | 1,025,486 |
| Short Volume: | 407 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $138.32 |
| Close: | $133.85 |
| High: | $138.73 |
| Volume: | 1,224,564 |
| Short Volume: | 1,120 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $136.89 |
| Close: | $138.32 |
| High: | $138.68 |
| Volume: | 1,300,635 |
| Short Volume: | 835 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $138.07 |
| Close: | $137.4 |
| High: | $138.545 |
| Volume: | 872,286 |
| Short Volume: | 571 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $138.16 |
| Close: | $138.07 |
| High: | $138.552 |
| Volume: | 603,110 |
| Short Volume: | 861 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $141.59 |
| Close: | $139.1 |
| High: | $141.59 |
| Volume: | 641,555 |
| Short Volume: | 3,131 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $141.69 |
| Close: | $142.05 |
| High: | $142.96 |
| Volume: | 640,463 |
| Short Volume: | 857 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $141.37 |
| Close: | $141.43 |
| High: | $141.9 |
| Volume: | 1,589,464 |
| Short Volume: | 754 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $139.07 |
| Close: | $141.42 |
| High: | $142.13 |
| Volume: | 806,757 |
| Short Volume: | 2,026 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $139.93 |
| Close: | $139.34 |
| High: | $141.48 |
| Volume: | 777,339 |
| Short Volume: | 1,510 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $136.7 |
| Close: | $139.9 |
| High: | $140.2 |
| Volume: | 975,735 |
| Short Volume: | 3,185 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $138.74 |
| Close: | $136.7 |
| High: | $138.8 |
| Volume: | 1,159,285 |
| Short Volume: | 543 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $142 |
| Close: | $140.91 |
| High: | $142.39 |
| Volume: | 1,033,576 |
| Short Volume: | 599 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $143.28 |
| Close: | $142.79 |
| High: | $143.6083 |
| Volume: | 598,910 |
| Short Volume: | 6,182 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-11 |
| Open: | $142.15 |
| Close: | $142.04 |
| High: | $142.3 |
| Volume: | 767,531 |
| Short Volume: | 834 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $144.64 |
| Close: | $142.47 |
| High: | $144.845 |
| Volume: | 813,042 |
| Short Volume: | 375 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $143.04 |
| Close: | $145.19 |
| High: | $146.335 |
| Volume: | 916,585 |
| Short Volume: | 4,660 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-06 |
| Open: | $142.99 |
| Close: | $144.61 |
| High: | $144.64 |
| Volume: | 818,686 |
| Short Volume: | 1,962 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $144.92 |
| Close: | $142.99 |
| High: | $145.16 |
| Volume: | 696,655 |
| Short Volume: | 2,449 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.