GPDNF Quote, Trading Chart, Danone

home / stock / gpdnf / gpdnf quote

Stock Information
Company Name: Danone
Stock Symbol: GPDNF
Market: OTC
Website: danone.com
Menu
GPDNF GPDNF Quote GPDNF Short GPDNF News GPDNF Articles GPDNF Message Board
Get GPDNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPDNF Quote
Last:$63.53
Change Percent:100.0%
Open:$0
Previous Close:$63.53
High:$0
Low:$0
Volume:274
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GPDNF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$63.53
High:$0
Low:$0
Volume:274
Date:2024-07-15
Open:$0
Close:$63.53
High:$0
Low:$0
Volume:5,360
Date:2024-07-12
Open:$0
Close:$63.53
High:$0
Low:$0
Volume:615
Date:2024-07-11
Open:$63.38
Close:$63.53
High:$63.53
Low:$63.38
Volume:643
Date:2024-07-10
Open:$0
Close:$63.075
High:$0
Low:$0
Volume:393
Date:2024-07-09
Open:$63.075
Close:$63.075
High:$63.075
Low:$63.075
Volume:24,167
Date:2024-07-08
Open:$62.54
Close:$62.54
High:$62.54
Low:$62.54
Volume:990
Date:2024-07-05
Open:$0
Close:$61.6
High:$0
Low:$0
Volume:202
Date:2024-07-03
Open:$0
Close:$61.6
High:$0
Low:$0
Volume:253
Date:2024-07-02
Open:$61.43
Close:$61.6
High:$61.6
Low:$61.43
Volume:1,101
Date:2024-07-01
Open:$62
Close:$62.42
High:$62.42
Low:$62
Volume:1,469
Date:2024-06-28
Open:$61.325
Close:$61.325
High:$61.325
Low:$61.325
Volume:1,462
Date:2024-06-27
Open:$62
Close:$62
High:$62
Low:$62
Volume:1,082
Date:2024-06-26
Open:$61.96
Close:$61.96
High:$61.96
Low:$61.96
Volume:7,182
Date:2024-06-25
Open:$0
Close:$63.222
High:$0
Low:$0
Volume:374
Date:2024-06-24
Open:$63.222
Close:$63.222
High:$63.222
Low:$63.222
Volume:1,418
Date:2024-06-21
Open:$0
Close:$63.7
High:$0
Low:$0
Volume:2,148
Date:2024-06-20
Open:$0
Close:$63.7
High:$0
Low:$0
Volume:330
Date:2024-06-18
Open:$0
Close:$63.7
High:$0
Low:$0
Volume:350
Date:2024-06-17
Open:$0
Close:$63.7
High:$0
Low:$0
Volume:265