GPDNF Short Information, Danone
Stock Information
| Company Name: |
Danone |
| Stock Symbol: |
GPDNF |
| Market: |
OTC |
| Website: |
danone.com |
Get GPDNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,120 |
| Total Actual Volume |
54,231 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $63.53 |
| High: | $0 |
| Volume: | 274 |
| Short Volume: | 8 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $63.53 |
| High: | $0 |
| Volume: | 5,360 |
| Short Volume: | 72 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $63.53 |
| High: | $0 |
| Volume: | 615 |
| Short Volume: | 16 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-07-09 |
| Open: | $63.075 |
| Close: | $63.075 |
| High: | $63.075 |
| Volume: | 24,167 |
| Short Volume: | 301 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-08 |
| Open: | $62.54 |
| Close: | $62.54 |
| High: | $62.54 |
| Volume: | 990 |
| Short Volume: | 655 |
| Short Percentage: | 66.16% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $61.6 |
| High: | $0 |
| Volume: | 202 |
| Short Volume: | 87 |
| Short Percentage: | 43.07% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $61.6 |
| High: | $0 |
| Volume: | 253 |
| Short Volume: | 173 |
| Short Percentage: | 68.38% |
| Stock Date: | 2024-07-02 |
| Open: | $61.43 |
| Close: | $61.6 |
| High: | $61.6 |
| Volume: | 1,101 |
| Short Volume: | 740 |
| Short Percentage: | 67.21% |
| Stock Date: | 2024-07-01 |
| Open: | $62 |
| Close: | $62.42 |
| High: | $62.42 |
| Volume: | 1,469 |
| Short Volume: | 596 |
| Short Percentage: | 40.57% |
| Stock Date: | 2024-06-28 |
| Open: | $61.325 |
| Close: | $61.325 |
| High: | $61.325 |
| Volume: | 1,462 |
| Short Volume: | 213 |
| Short Percentage: | 14.57% |
| Stock Date: | 2024-06-27 |
| Open: | $62 |
| Close: | $62 |
| High: | $62 |
| Volume: | 1,082 |
| Short Volume: | 335 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-06-26 |
| Open: | $61.96 |
| Close: | $61.96 |
| High: | $61.96 |
| Volume: | 7,182 |
| Short Volume: | 65 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $63.222 |
| High: | $0 |
| Volume: | 374 |
| Short Volume: | 215 |
| Short Percentage: | 57.49% |
| Stock Date: | 2024-06-24 |
| Open: | $63.222 |
| Close: | $63.222 |
| High: | $63.222 |
| Volume: | 1,418 |
| Short Volume: | 133 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $63.7 |
| High: | $0 |
| Volume: | 2,148 |
| Short Volume: | 68 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-10 |
| Open: | $63.33 |
| Close: | $63.33 |
| High: | $63.33 |
| Volume: | 759 |
| Short Volume: | 75 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $65.1 |
| High: | $0 |
| Volume: | 325 |
| Short Volume: | 50 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-03 |
| Open: | $65.05 |
| Close: | $65.1 |
| High: | $65.1 |
| Volume: | 911 |
| Short Volume: | 641 |
| Short Percentage: | 70.36% |
| Stock Date: | 2024-05-31 |
| Open: | $63.61 |
| Close: | $63.61 |
| High: | $63.61 |
| Volume: | 3,226 |
| Short Volume: | 179 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-05-28 |
| Open: | $63.6 |
| Close: | $64.15 |
| High: | $64.15 |
| Volume: | 913 |
| Short Volume: | 498 |
| Short Percentage: | 54.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.