home / stock / gpfof / gpfof short

GPFOF Short Information, Grupo Fin Inbursa Sa O

Stock Information
Company Name: Grupo Fin Inbursa Sa O
Stock Symbol: GPFOF
Market: OTC
Menu
GPFOF GPFOF Quote GPFOF Short GPFOF News GPFOF Articles GPFOF Message Board
Get GPFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,348
Total Actual Volume 612,071
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-03
Open:$0
Close:$1.88
High:$0
Volume:772
Short Volume:772
Short Percentage:100.00%
Stock Date:2023-07-18
Open:$2.464
Close:$2.48
High:$2.48
Volume:288,031
Short Volume:7,200
Short Percentage:2.50%
Stock Date:2023-07-17
Open:$2.44
Close:$2.43
High:$2.44
Volume:206,500
Short Volume:6,500
Short Percentage:3.15%
Stock Date:2022-12-13
Open:$1.78
Close:$1.78
High:$1.78
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2022-11-01
Open:$1.88
Close:$1.88
High:$1.88
Volume:3,400
Short Volume:3,400
Short Percentage:100.00%
Stock Date:2022-08-22
Open:$0
Close:$1.4
High:$0
Volume:89
Short Volume:89
Short Percentage:100.00%
Stock Date:2022-08-17
Open:$1.4
Close:$1.4
High:$1.4
Volume:2,400
Short Volume:1,000
Short Percentage:41.67%
Stock Date:2022-08-15
Open:$2.25
Close:$2.25
High:$2.25
Volume:168
Short Volume:108
Short Percentage:64.29%
Stock Date:2022-08-08
Open:$0
Close:$1.75
High:$0
Volume:45
Short Volume:45
Short Percentage:100.00%
Stock Date:2022-07-11
Open:$1.7
Close:$1.55
High:$1.7
Volume:420
Short Volume:100
Short Percentage:23.81%
Stock Date:2022-06-14
Open:$1.85
Close:$1.85
High:$1.85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-31
Open:$1.9
Close:$1.9
High:$1.9
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-12-08
Open:$1.0132
Close:$1.01
High:$1.0132
Volume:4,800
Short Volume:800
Short Percentage:16.67%
Stock Date:2021-10-26
Open:$1.04
Close:$1.04
High:$1.04
Volume:62,650
Short Volume:200
Short Percentage:0.32%
Stock Date:2021-03-12
Open:$0.89
Close:$0.89
High:$0.89
Volume:1,562
Short Volume:1,562
Short Percentage:100.00%
Stock Date:2021-02-16
Open:$0.9757
Close:$0.95
High:$0.9757
Volume:3,000
Short Volume:1,562
Short Percentage:52.07%
Stock Date:2021-02-09
Open:$0.96
Close:$0.96
High:$0.96
Volume:13,599
Short Volume:8,000
Short Percentage:58.83%
Stock Date:2021-02-08
Open:$0.41
Close:$0.96
High:$1.04
Volume:10,000
Short Volume:8,500
Short Percentage:85.00%
Stock Date:2021-01-25
Open:$0.9
Close:$0.95
High:$0.98
Volume:10,310
Short Volume:510
Short Percentage:4.95%
Stock Date:2021-01-11
Open:$0.72
Close:$0.91
High:$0.91
Volume:3,225
Short Volume:1,000
Short Percentage:31.01%