home / stock / gpft / gpft short

GPFT Short Information, Grapefruit USA Inc

Stock Information
Company Name: Grapefruit USA Inc
Stock Symbol: GPFT
Market: OTC
Website: imaging3.com
Menu
GPFT GPFT Quote GPFT Short GPFT News GPFT Articles GPFT Message Board
Get GPFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,585,708
Total Actual Volume 31,954,246
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:500,001
Short Volume:500,000
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$0.001
Close:$0.001
High:$0.001
Volume:11,006
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-07-16
Open:$0.001
Close:$0.001
High:$0.001
Volume:15,020
Short Volume:15,000
Short Percentage:99.87%
Stock Date:2024-07-15
Open:$0.0009
Close:$0.0014
High:$0.0014
Volume:64,995
Short Volume:54,981
Short Percentage:84.59%
Stock Date:2024-07-12
Open:$0.00115
Close:$0.00115
High:$0.00115
Volume:300,000
Short Volume:265,000
Short Percentage:88.33%
Stock Date:2024-07-10
Open:$0.0014
Close:$0.0014
High:$0.0016
Volume:17,446,746
Short Volume:11,647,221
Short Percentage:66.76%
Stock Date:2024-07-08
Open:$0.0015
Close:$0.0016
High:$0.0016
Volume:1,097,960
Short Volume:740,000
Short Percentage:67.40%
Stock Date:2024-07-05
Open:$0.0011
Close:$0.0015
High:$0.0016
Volume:1,529,236
Short Volume:1,131,242
Short Percentage:73.97%
Stock Date:2024-07-03
Open:$0.0009
Close:$0.0014
High:$0.0014
Volume:3,040,925
Short Volume:732,505
Short Percentage:24.09%
Stock Date:2024-06-26
Open:$0.001
Close:$0.001
High:$0.001
Volume:5,801
Short Volume:5,800
Short Percentage:99.98%
Stock Date:2024-06-17
Open:$0.001
Close:$0.0011
High:$0.0011
Volume:288,010
Short Volume:20,004
Short Percentage:6.95%
Stock Date:2024-06-11
Open:$0.0013
Close:$0.0011
High:$0.0013
Volume:739,372
Short Volume:500,228
Short Percentage:67.66%
Stock Date:2024-06-05
Open:$0.0008
Close:$0.0009
High:$0.0009
Volume:1,224,293
Short Volume:500,000
Short Percentage:40.84%
Stock Date:2024-06-04
Open:$0.0013
Close:$0.0009
High:$0.0013
Volume:1,642,337
Short Volume:1,026,570
Short Percentage:62.51%
Stock Date:2024-05-30
Open:$0.0008
Close:$0.00105
High:$0.00105
Volume:237,428
Short Volume:3,000
Short Percentage:1.26%
Stock Date:2024-05-29
Open:$0.0013
Close:$0.00105
High:$0.0013
Volume:1,560,272
Short Volume:472,772
Short Percentage:30.30%
Stock Date:2024-05-24
Open:$0.0014
Close:$0.0014
High:$0.0014
Volume:1,019,385
Short Volume:201,000
Short Percentage:19.72%
Stock Date:2024-05-23
Open:$0.00125
Close:$0.0014
High:$0.0014
Volume:299,650
Short Volume:1,200
Short Percentage:0.40%
Stock Date:2024-05-22
Open:$0.00086
Close:$0.0009
High:$0.0009
Volume:321,809
Short Volume:300,000
Short Percentage:93.22%
Stock Date:2024-05-20
Open:$0.0008
Close:$0.0008
High:$0.0008
Volume:610,000
Short Volume:469,180
Short Percentage:76.91%