home / stock / gphbf / gphbf short

GPHBF Short Information, Graphene 3D Lab

Stock Information
Company Name: Graphene 3D Lab
Stock Symbol: GPHBF
Market: OTC
Website: g6-materials.com
Menu
GPHBF GPHBF Quote GPHBF Short GPHBF News GPHBF Articles GPHBF Message Board
Get GPHBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 531,892
Total Actual Volume 665,163
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.0751
Close:$0.0763
High:$0.0763
Volume:18,133
Short Volume:525
Short Percentage:2.90%
Stock Date:2024-07-24
Open:$0.0794
Close:$0.0757
High:$0.0794
Volume:6,631
Short Volume:6,631
Short Percentage:100.00%
Stock Date:2024-07-23
Open:$0.0794
Close:$0.0707
High:$0.0794
Volume:23,910
Short Volume:22,700
Short Percentage:94.94%
Stock Date:2024-07-22
Open:$0.0794
Close:$0.0707
High:$0.0794
Volume:13,800
Short Volume:4,700
Short Percentage:34.06%
Stock Date:2024-07-18
Open:$0.07244
Close:$0.0707
High:$0.07418
Volume:12,281
Short Volume:2,005
Short Percentage:16.33%
Stock Date:2024-07-17
Open:$0.06914
Close:$0.0707
High:$0.0794
Volume:32,714
Short Volume:23,494
Short Percentage:71.82%
Stock Date:2024-07-16
Open:$0.067
Close:$0.062
High:$0.0708
Volume:24,968
Short Volume:23,478
Short Percentage:94.03%
Stock Date:2024-07-15
Open:$0.0673
Close:$0.06445
High:$0.0673
Volume:5,785
Short Volume:2,885
Short Percentage:49.87%
Stock Date:2024-07-12
Open:$0.0674
Close:$0.0654
High:$0.069
Volume:57,375
Short Volume:52,900
Short Percentage:92.20%
Stock Date:2024-07-10
Open:$0.069
Close:$0.0655
High:$0.069
Volume:1,190
Short Volume:1,190
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$0.063
Close:$0.0626
High:$0.067337
Volume:1,320
Short Volume:1,220
Short Percentage:92.42%
Stock Date:2024-07-08
Open:$0.0674
Close:$0.0626
High:$0.0674
Volume:22,000
Short Volume:10,000
Short Percentage:45.45%
Stock Date:2024-07-05
Open:$0.0706
Close:$0.068
High:$0.0706
Volume:6,457
Short Volume:5,852
Short Percentage:90.63%
Stock Date:2024-07-03
Open:$0.064879
Close:$0.0705
High:$0.0705
Volume:30,799
Short Volume:20,799
Short Percentage:67.53%
Stock Date:2024-07-01
Open:$0.0626
Close:$0.0651
High:$0.0659
Volume:126,970
Short Volume:123,911
Short Percentage:97.59%
Stock Date:2024-06-27
Open:$0.0706
Close:$0.05961
High:$0.0706
Volume:750
Short Volume:200
Short Percentage:26.67%
Stock Date:2024-06-26
Open:$0.0549
Close:$0.07
High:$0.07
Volume:40,000
Short Volume:15,262
Short Percentage:38.16%
Stock Date:2024-06-25
Open:$0.05883
Close:$0.0663
High:$0.068
Volume:17,640
Short Volume:2,540
Short Percentage:14.40%
Stock Date:2024-06-24
Open:$0.05961
Close:$0.0706
High:$0.0706
Volume:10,900
Short Volume:9,100
Short Percentage:83.49%
Stock Date:2024-06-21
Open:$0.07
Close:$0.064322
High:$0.0707
Volume:211,540
Short Volume:202,500
Short Percentage:95.73%