GPI Short Information, Group 1 Automotive Inc.
Stock Information
| Company Name: |
Group 1 Automotive Inc. |
| Stock Symbol: |
GPI |
| Market: |
NYSE |
| Website: |
group1auto.com |
Get GPI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,584 |
| Total Actual Volume |
2,430,608 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $308.84 |
| Close: | $303.04 |
| High: | $309.52 |
| Volume: | 94,682 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $311.31 |
| Close: | $310.21 |
| High: | $319.05 |
| Volume: | 83,936 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $310.5 |
| Close: | $313.46 |
| High: | $315.98 |
| Volume: | 131,055 |
| Short Volume: | 2,548 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-16 |
| Open: | $302.45 |
| Close: | $314.42 |
| High: | $314.58 |
| Volume: | 149,725 |
| Short Volume: | 514 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $294.85 |
| Close: | $298.33 |
| High: | $302.25 |
| Volume: | 182,642 |
| Short Volume: | 1,789 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-12 |
| Open: | $295.23 |
| Close: | $295.02 |
| High: | $299.3 |
| Volume: | 140,115 |
| Short Volume: | 179 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $289.25 |
| Close: | $293.84 |
| High: | $296.85 |
| Volume: | 173,498 |
| Short Volume: | 1,030 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-10 |
| Open: | $280.22 |
| Close: | $281.2 |
| High: | $283.31 |
| Volume: | 111,247 |
| Short Volume: | 643 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-09 |
| Open: | $287.08 |
| Close: | $280.92 |
| High: | $287.08 |
| Volume: | 133,561 |
| Short Volume: | 371 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-08 |
| Open: | $290 |
| Close: | $288.37 |
| High: | $292.4381 |
| Volume: | 89,020 |
| Short Volume: | 142 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $291.19 |
| Close: | $287.63 |
| High: | $293.15 |
| Volume: | 98,351 |
| Short Volume: | 161 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $292.23 |
| Close: | $292.85 |
| High: | $295.44 |
| Volume: | 47,900 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $298 |
| Close: | $292.94 |
| High: | $298 |
| Volume: | 81,773 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $298.65 |
| Close: | $296.99 |
| High: | $300 |
| Volume: | 101,363 |
| Short Volume: | 332 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $296.86 |
| Close: | $297.28 |
| High: | $302.3 |
| Volume: | 136,286 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $290.51 |
| Close: | $293.92 |
| High: | $294.63 |
| Volume: | 94,323 |
| Short Volume: | 326 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $291.67 |
| Close: | $290.87 |
| High: | $295.05 |
| Volume: | 95,756 |
| Short Volume: | 238 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $299.57 |
| Close: | $293.5 |
| High: | $299.57 |
| Volume: | 102,378 |
| Short Volume: | 121 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $300 |
| Close: | $300.85 |
| High: | $306.055 |
| Volume: | 100,303 |
| Short Volume: | 683 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-21 |
| Open: | $300.28 |
| Close: | $298.26 |
| High: | $300.73 |
| Volume: | 282,694 |
| Short Volume: | 416 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.