GPIX Quote, Trading Chart, Goldman Sachs S&P 500 Core Premium Income ETF

home / stock / gpix / gpix quote

Stock Information
Company Name: Goldman Sachs S&P 500 Core Premium Income ETF
Stock Symbol: GPIX
Market: NASDAQ
Menu
GPIX GPIX Quote GPIX Short GPIX News GPIX Articles GPIX Message Board
Get GPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
GPIX Quote
Last:$51.35
Change Percent:-0.06%
Open:$50.91
Previous Close:$51.38
High:$51.36
Low:$50.656
Volume:306,212
Last Trade Date Time:03/09/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
GPIX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$50.91
Close:$51.38
High:$51.36
Low:$50.656
Volume:306,212
Date:2026-03-06
Open:$51.54
Close:$51.695
High:$51.62
Low:$51.18
Volume:400,552
Date:2026-03-05
Open:$52.11
Close:$52.3101
High:$52.31
Low:$51.69
Volume:366,992
Date:2026-03-04
Open:$52.07
Close:$51.7601
High:$52.35
Low:$51.92
Volume:360,352
Date:2026-03-03
Open:$51.665
Close:$52.3699
High:$51.81
Low:$51.1602
Volume:586,612
Date:2026-03-02
Open:$51.85
Close:$52.535
High:$52.3999
Low:$51.82
Volume:310,769
Date:2026-02-27
Open:$52.54
Close:$52.645
High:$52.69
Low:$52.383
Volume:550,879
Date:2026-02-26
Open:$53.12
Close:$53.06
High:$53.12
Low:$52.565
Volume:391,919
Date:2026-02-25
Open:$53
Close:$52.72
High:$53.0796
Low:$52.92
Volume:447,849
Date:2026-02-24
Open:$52.39
Close:$52.3
High:$52.76
Low:$52.22
Volume:371,807
Date:2026-02-23
Open:$52.86
Close:$52.62
High:$52.87
Low:$52.2301
Volume:533,948
Date:2026-02-20
Open:$52.37
Close:$52.435
High:$52.81
Low:$52.34
Volume:339,391
Date:2026-02-19
Open:$52.52
Close:$52.722
High:$52.595
Low:$52.36
Volume:339,106
Date:2026-02-18
Open:$52.5
Close:$52.13
High:$52.775
Low:$52.39
Volume:219,911
Date:2026-02-17
Open:$52.22
Close:$52.26
High:$52.37
Low:$51.8399
Volume:497,413
Date:2026-02-16
Open:$52.31
Close:$52.535
High:$52.565
Low:$51.955
Volume:552,132
Date:2026-02-13
Open:$52.31
Close:$52.4699
High:$52.565
Low:$51.955
Volume:285,397
Date:2026-02-12
Open:$53.05
Close:$53.025
High:$53.13
Low:$52.3551
Volume:317,578
Date:2026-02-11
Open:$53.24
Close:$53.135
High:$53.25
Low:$52.7401
Volume:322,510
Date:2026-02-10
Open:$53.11
Close:$53.093
High:$53.195
Low:$53.01
Volume:326,437