GPL Short Information, Great Panther Silver Limited
Stock Information
| Company Name: |
Great Panther Silver Limited |
| Stock Symbol: |
GPL |
| Market: |
NYSE |
Get GPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,291,334 |
| Total Actual Volume |
26,744,504 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-13 |
| Open: | $0.1995 |
| Close: | $0.1869 |
| High: | $0.1995 |
| Volume: | 1,696,503 |
| Short Volume: | 81,221 |
| Short Percentage: | 4.79% |
| Stock Date: | 2022-09-12 |
| Open: | $0.22 |
| Close: | $0.2028 |
| High: | $0.241 |
| Volume: | 3,973,404 |
| Short Volume: | 298,716 |
| Short Percentage: | 7.52% |
| Stock Date: | 2022-09-09 |
| Open: | $0.25 |
| Close: | $0.236 |
| High: | $0.25 |
| Volume: | 1,826,559 |
| Short Volume: | 87,138 |
| Short Percentage: | 4.77% |
| Stock Date: | 2022-09-08 |
| Open: | $0.2651 |
| Close: | $0.2396 |
| High: | $0.29 |
| Volume: | 3,704,280 |
| Short Volume: | 181,564 |
| Short Percentage: | 4.90% |
| Stock Date: | 2022-09-07 |
| Open: | $0.22 |
| Close: | $0.3232 |
| High: | $0.56 |
| Volume: | 11,901,292 |
| Short Volume: | 1,468,098 |
| Short Percentage: | 12.34% |
| Stock Date: | 2022-09-01 |
| Open: | $0.8222 |
| Close: | $0.8374 |
| High: | $0.8374 |
| Volume: | 237,109 |
| Short Volume: | 51,667 |
| Short Percentage: | 21.79% |
| Stock Date: | 2022-08-31 |
| Open: | $0.8222 |
| Close: | $0.84 |
| High: | $0.85 |
| Volume: | 230,741 |
| Short Volume: | 5,240 |
| Short Percentage: | 2.27% |
| Stock Date: | 2022-08-30 |
| Open: | $0.86 |
| Close: | $0.85 |
| High: | $0.88 |
| Volume: | 354,616 |
| Short Volume: | 13,388 |
| Short Percentage: | 3.78% |
| Stock Date: | 2022-08-29 |
| Open: | $0.86 |
| Close: | $0.8764 |
| High: | $0.8888 |
| Volume: | 132,255 |
| Short Volume: | 4,817 |
| Short Percentage: | 3.64% |
| Stock Date: | 2022-08-26 |
| Open: | $0.91 |
| Close: | $0.8819 |
| High: | $0.9199 |
| Volume: | 339,300 |
| Short Volume: | 18,462 |
| Short Percentage: | 5.44% |
| Stock Date: | 2022-08-25 |
| Open: | $0.92 |
| Close: | $0.9132 |
| High: | $0.93 |
| Volume: | 167,683 |
| Short Volume: | 10,131 |
| Short Percentage: | 6.04% |
| Stock Date: | 2022-08-24 |
| Open: | $0.93 |
| Close: | $0.9264 |
| High: | $0.93 |
| Volume: | 132,134 |
| Short Volume: | 133 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-23 |
| Open: | $0.92 |
| Close: | $0.9266 |
| High: | $0.957 |
| Volume: | 110,009 |
| Short Volume: | 5,020 |
| Short Percentage: | 4.56% |
| Stock Date: | 2022-08-22 |
| Open: | $0.8815 |
| Close: | $0.9201 |
| High: | $0.9399 |
| Volume: | 327,957 |
| Short Volume: | 20,408 |
| Short Percentage: | 6.22% |
| Stock Date: | 2022-08-19 |
| Open: | $0.95 |
| Close: | $0.8899 |
| High: | $0.95 |
| Volume: | 346,684 |
| Short Volume: | 17,422 |
| Short Percentage: | 5.03% |
| Stock Date: | 2022-08-18 |
| Open: | $0.9867 |
| Close: | $0.9499 |
| High: | $0.9867 |
| Volume: | 216,149 |
| Short Volume: | 3,018 |
| Short Percentage: | 1.40% |
| Stock Date: | 2022-08-17 |
| Open: | $1.04 |
| Close: | $0.9833 |
| High: | $1.04 |
| Volume: | 198,549 |
| Short Volume: | 8,005 |
| Short Percentage: | 4.03% |
| Stock Date: | 2022-08-16 |
| Open: | $1.06 |
| Close: | $1.03 |
| High: | $1.14 |
| Volume: | 381,579 |
| Short Volume: | 7,060 |
| Short Percentage: | 1.85% |
| Stock Date: | 2022-08-15 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 157,573 |
| Short Volume: | 3,208 |
| Short Percentage: | 2.04% |
| Stock Date: | 2022-08-12 |
| Open: | $1.01 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 310,128 |
| Short Volume: | 6,618 |
| Short Percentage: | 2.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.