GPM Quote, Trading Chart, Guggenheim Enhanced Equity Income Fund

home / stock / gpm / gpm quote

Stock Information
Company Name: Guggenheim Enhanced Equity Income Fund
Stock Symbol: GPM
Market: NYSE
Menu
GPM GPM Quote GPM Short GPM News GPM Articles GPM Message Board
Get GPM Alerts

News, Short Squeeze, Breakout and More Instantly...
GPM Quote
Last:$9.89
Change Percent:-1.79%
Open:$10.09
Previous Close:$9.89
High:$10.19
Low:$9.87
Volume:863,415
Last Trade Date Time:10/22/2021 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
GPM Chart
Last Twenty Trading Days
Date:2021-10-22
Open:$10.09
Close:$9.89
High:$10.19
Low:$9.87
Volume:863,415
Date:2021-10-21
Open:$10.15
Close:$10.07
High:$10.16
Low:$10.03
Volume:270,123
Date:2021-10-20
Open:$9.97
Close:$10.04
High:$10.1
Low:$9.94
Volume:553,551
Date:2021-10-19
Open:$9.88
Close:$9.94
High:$9.97
Low:$9.87
Volume:419,511
Date:2021-10-18
Open:$9.95
Close:$9.88
High:$10.0099
Low:$9.855
Volume:532,936
Date:2021-10-15
Open:$10.22
Close:$10.24
High:$10.2937
Low:$10.18
Volume:120,053
Date:2021-10-14
Open:$10.03
Close:$10.17
High:$10.18
Low:$10
Volume:233,363
Date:2021-10-13
Open:$9.99
Close:$9.98
High:$10.0315
Low:$9.92
Volume:367,766
Date:2021-10-12
Open:$10
Close:$9.96
High:$10.07
Low:$9.94
Volume:320,137
Date:2021-10-11
Open:$9.88
Close:$9.92
High:$10.0399
Low:$9.88
Volume:429,995
Date:2021-10-08
Open:$9.88
Close:$9.89
High:$9.95
Low:$9.87
Volume:225,607
Date:2021-10-07
Open:$9.73
Close:$9.87
High:$9.95
Low:$9.73
Volume:160,988
Date:2021-10-06
Open:$9.56
Close:$9.69
High:$9.71
Low:$9.5
Volume:160,987
Date:2021-10-05
Open:$9.45
Close:$9.64
High:$9.68
Low:$9.45
Volume:553,238
Date:2021-10-04
Open:$9.35
Close:$9.44
High:$9.49
Low:$9.3
Volume:218,821
Date:2021-10-01
Open:$9.3
Close:$9.39
High:$9.48
Low:$9.23
Volume:162,014
Date:2021-09-30
Open:$9.54
Close:$9.28
High:$9.55
Low:$9.19
Volume:465,594
Date:2021-09-29
Open:$9.34
Close:$9.44
High:$9.5
Low:$9.2464
Volume:241,882
Date:2021-09-28
Open:$9.4
Close:$9.31
High:$9.5
Low:$9.24
Volume:182,466
Date:2021-09-27
Open:$9.61
Close:$9.53
High:$9.73
Low:$9.53
Volume:179,588