home / stock / gpm / gpm short

GPM Short Information, Guggenheim Enhanced Equity Income Fund

Stock Information
Company Name: Guggenheim Enhanced Equity Income Fund
Stock Symbol: GPM
Market: NYSE
Menu
GPM GPM Quote GPM Short GPM News GPM Articles GPM Message Board
Get GPM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,558
Total Actual Volume 6,662,035
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-22
Open:$10.09
Close:$9.89
High:$10.19
Volume:863,415
Short Volume:16,542
Short Percentage:1.92%
Stock Date:2021-10-21
Open:$10.15
Close:$10.07
High:$10.16
Volume:270,123
Short Volume:3,995
Short Percentage:1.48%
Stock Date:2021-10-20
Open:$9.97
Close:$10.04
High:$10.1
Volume:553,551
Short Volume:5,187
Short Percentage:0.94%
Stock Date:2021-10-19
Open:$9.88
Close:$9.94
High:$9.97
Volume:419,511
Short Volume:2,537
Short Percentage:0.60%
Stock Date:2021-10-18
Open:$9.95
Close:$9.88
High:$10.0099
Volume:532,936
Short Volume:1,210
Short Percentage:0.23%
Stock Date:2021-10-15
Open:$10.22
Close:$10.24
High:$10.2937
Volume:120,053
Short Volume:6,239
Short Percentage:5.20%
Stock Date:2021-10-14
Open:$10.03
Close:$10.17
High:$10.18
Volume:233,363
Short Volume:2,859
Short Percentage:1.23%
Stock Date:2021-10-13
Open:$9.99
Close:$9.98
High:$10.0315
Volume:367,766
Short Volume:4,486
Short Percentage:1.22%
Stock Date:2021-10-12
Open:$10
Close:$9.96
High:$10.07
Volume:320,137
Short Volume:6,349
Short Percentage:1.98%
Stock Date:2021-10-11
Open:$9.88
Close:$9.92
High:$10.0399
Volume:429,995
Short Volume:5,800
Short Percentage:1.35%
Stock Date:2021-10-08
Open:$9.88
Close:$9.89
High:$9.95
Volume:225,607
Short Volume:29
Short Percentage:0.01%
Stock Date:2021-10-07
Open:$9.73
Close:$9.87
High:$9.95
Volume:160,988
Short Volume:1,805
Short Percentage:1.12%
Stock Date:2021-10-06
Open:$9.56
Close:$9.69
High:$9.71
Volume:160,987
Short Volume:50
Short Percentage:0.03%
Stock Date:2021-10-05
Open:$9.45
Close:$9.64
High:$9.68
Volume:553,238
Short Volume:302
Short Percentage:0.05%
Stock Date:2021-10-04
Open:$9.35
Close:$9.44
High:$9.49
Volume:218,821
Short Volume:4,193
Short Percentage:1.92%
Stock Date:2021-10-01
Open:$9.3
Close:$9.39
High:$9.48
Volume:162,014
Short Volume:4,332
Short Percentage:2.67%
Stock Date:2021-09-30
Open:$9.54
Close:$9.28
High:$9.55
Volume:465,594
Short Volume:800
Short Percentage:0.17%
Stock Date:2021-09-29
Open:$9.34
Close:$9.44
High:$9.5
Volume:241,882
Short Volume:1,060
Short Percentage:0.44%
Stock Date:2021-09-28
Open:$9.4
Close:$9.31
High:$9.5
Volume:182,466
Short Volume:2,283
Short Percentage:1.25%
Stock Date:2021-09-27
Open:$9.61
Close:$9.53
High:$9.73
Volume:179,588
Short Volume:500
Short Percentage:0.28%