GPMT Short Information, Granite Point Mortgage Trust Inc.
Stock Information
| Company Name: |
Granite Point Mortgage Trust Inc. |
| Stock Symbol: |
GPMT |
| Market: |
NYSE |
Get GPMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,238 |
| Total Actual Volume |
12,512,147 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.9 |
| Close: | $2.97 |
| High: | $2.99 |
| Volume: | 1,219,028 |
| Short Volume: | 9,098 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-27 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.89 |
| Volume: | 510,675 |
| Short Volume: | 4,768 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-26 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.945 |
| Volume: | 531,342 |
| Short Volume: | 7,430 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-25 |
| Open: | $3.04 |
| Close: | $2.88 |
| High: | $3.04 |
| Volume: | 924,127 |
| Short Volume: | 10,645 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-24 |
| Open: | $3.03 |
| Close: | $3.05 |
| High: | $3.1 |
| Volume: | 687,021 |
| Short Volume: | 461 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.08 |
| Volume: | 1,211,336 |
| Short Volume: | 316 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $3 |
| Close: | $3.05 |
| High: | $3.1 |
| Volume: | 1,394,573 |
| Short Volume: | 10,552 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-18 |
| Open: | $3.09 |
| Close: | $3.05 |
| High: | $3.105 |
| Volume: | 426,086 |
| Short Volume: | 109 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $3.12 |
| Close: | $3.1 |
| High: | $3.19 |
| Volume: | 568,597 |
| Short Volume: | 1,590 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-14 |
| Open: | $3.13 |
| Close: | $3.15 |
| High: | $3.16 |
| Volume: | 174,015 |
| Short Volume: | 159 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $3.1 |
| Close: | $3.17 |
| High: | $3.19 |
| Volume: | 394,479 |
| Short Volume: | 9,569 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-12 |
| Open: | $3.2 |
| Close: | $3.08 |
| High: | $3.225 |
| Volume: | 418,233 |
| Short Volume: | 11,163 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-11 |
| Open: | $3.15 |
| Close: | $3.08 |
| High: | $3.15 |
| Volume: | 442,921 |
| Short Volume: | 1,611 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-10 |
| Open: | $3.06 |
| Close: | $3.17 |
| High: | $3.2 |
| Volume: | 358,737 |
| Short Volume: | 1,156 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-07 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.13 |
| Volume: | 572,390 |
| Short Volume: | 3,935 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-06 |
| Open: | $3.11 |
| Close: | $3.12 |
| High: | $3.16 |
| Volume: | 450,005 |
| Short Volume: | 2,068 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-05 |
| Open: | $3.1 |
| Close: | $3.12 |
| High: | $3.14 |
| Volume: | 446,506 |
| Short Volume: | 9,444 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-04 |
| Open: | $3.21 |
| Close: | $3.07 |
| High: | $3.21 |
| Volume: | 515,939 |
| Short Volume: | 8,314 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-03 |
| Open: | $3.22 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 717,358 |
| Short Volume: | 3,906 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-31 |
| Open: | $3.09 |
| Close: | $3.15 |
| High: | $3.21 |
| Volume: | 548,779 |
| Short Volume: | 1,944 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.