GPMTF Quote, Trading Chart, GPM Metals Inc
Stock Information
| Company Name: |
GPM Metals Inc |
| Stock Symbol: |
GPMTF |
| Market: |
OTC |
| Website: |
gpmmetals.ca |
Get GPMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
GPMTF Quote
| Last: | $0.03 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 78,000 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GPMTF Chart
Last Twenty Trading Days
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 78,000 |
| Date: | 2024-01-09 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 250 |
| Date: | 2023-09-29 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Low: | $0.028 |
| Volume: | 8,750 |
| Date: | 2023-08-03 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 108 |
| Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 108 |
| Date: | 2023-05-11 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 1,250 |
| Date: | 2022-12-30 |
| Open: | $0 |
| Close: | $0.0008 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,850 |
| Date: | 2022-08-18 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0008 |
| Volume: | 1,000 |
| Date: | 2022-06-01 |
| Open: | $0.06611 |
| Close: | $0.0661 |
| High: | $0.0661 |
| Low: | $0.0661 |
| Volume: | 500 |
| Date: | 2022-01-12 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 375 |
| Date: | 2022-01-07 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 1,500 |
| Date: | 2021-10-05 |
| Open: | $0.0705 |
| Close: | $0.0705 |
| High: | $0.0705 |
| Low: | $0.0705 |
| Volume: | 1,875 |
| Date: | 2021-09-30 |
| Open: | $0.0912 |
| Close: | $0.0912 |
| High: | $0.0912 |
| Low: | $0.0912 |
| Volume: | 1,500 |
| Date: | 2021-07-21 |
| Open: | $0.0916 |
| Close: | $0.0916 |
| High: | $0.0916 |
| Low: | $0.0916 |
| Volume: | 5,250 |
| Date: | 2021-07-16 |
| Open: | $0.092 |
| Close: | $0.092 |
| High: | $0.092 |
| Low: | $0.092 |
| Volume: | 7,516 |
| Date: | 2021-07-13 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 3,000 |
| Date: | 2021-06-17 |
| Open: | $0.0922 |
| Close: | $0.1184 |
| High: | $0.1184 |
| Low: | $0.0922 |
| Volume: | 200 |
| Date: | 2021-06-07 |
| Open: | $0.122 |
| Close: | $0.1261 |
| High: | $0.1261 |
| Low: | $0.122 |
| Volume: | 10,000 |
| Date: | 2021-06-04 |
| Open: | $0.1202 |
| Close: | $0.1202 |
| High: | $0.1202 |
| Low: | $0.1202 |
| Volume: | 125,000 |
| Date: | 2021-05-13 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Low: | $0.071 |
| Volume: | 40,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.