GPMTF Short Information, GPM Metals Inc
Stock Information
| Company Name: |
GPM Metals Inc |
| Stock Symbol: |
GPMTF |
| Market: |
OTC |
| Website: |
gpmmetals.ca |
Get GPMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
425,116 |
| Total Actual Volume |
463,115 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-12 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-07 |
| Open: | $0.122 |
| Close: | $0.1261 |
| High: | $0.1261 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-13 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Volume: | 40,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-02-11 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-13 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-21 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-09 |
| Open: | $0.051 |
| Close: | $0.05 |
| High: | $0.051 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-31 |
| Open: | $0.0559 |
| Close: | $0.0545 |
| High: | $0.0559 |
| Volume: | 19,998 |
| Short Volume: | 9,999 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-05-02 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,350 |
| Short Volume: | 2,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-30 |
| Open: | $0.04087 |
| Close: | $0.04087 |
| High: | $0.04087 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-22 |
| Open: | $0.0367 |
| Close: | $0.0367 |
| High: | $0.0367 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-16 |
| Open: | $0.03788 |
| Close: | $0.03788 |
| High: | $0.03788 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-23 |
| Open: | $0.04 |
| Close: | $0.03947 |
| High: | $0.04 |
| Volume: | 205,000 |
| Short Volume: | 205,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-05 |
| Open: | $0.03953 |
| Close: | $0.03953 |
| High: | $0.03953 |
| Volume: | 442 |
| Short Volume: | 442 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-24 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-30 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-13 |
| Open: | $0.04371 |
| Close: | $0.0391 |
| High: | $0.04371 |
| Volume: | 22,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2018-06-11 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-06 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.