GPN Short Information, Global Payments Inc.
Stock Information
Get GPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,981 |
| Total Actual Volume |
45,259,335 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $101.47 |
| Close: | $100.64 |
| High: | $101.85 |
| Volume: | 1,921,762 |
| Short Volume: | 3,118 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-18 |
| Open: | $103.03 |
| Close: | $101.16 |
| High: | $104.35 |
| Volume: | 1,746,202 |
| Short Volume: | 35,000 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-07-17 |
| Open: | $102.31 |
| Close: | $103.52 |
| High: | $105.17 |
| Volume: | 2,493,326 |
| Short Volume: | 14,152 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-16 |
| Open: | $99.79 |
| Close: | $103.11 |
| High: | $103.24 |
| Volume: | 2,790,257 |
| Short Volume: | 4,320 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $98 |
| Close: | $99.5 |
| High: | $100 |
| Volume: | 2,182,511 |
| Short Volume: | 11,219 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $97.63 |
| Close: | $97.45 |
| High: | $98.53 |
| Volume: | 3,246,210 |
| Short Volume: | 13,325 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $95.62 |
| Close: | $96.84 |
| High: | $98.01 |
| Volume: | 2,617,453 |
| Short Volume: | 2,296 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $95.08 |
| Close: | $94.82 |
| High: | $95.65 |
| Volume: | 1,955,966 |
| Short Volume: | 2,627 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $95.38 |
| Close: | $95.79 |
| High: | $96.52 |
| Volume: | 2,507,302 |
| Short Volume: | 3,263 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $96.15 |
| Close: | $95.52 |
| High: | $96.69 |
| Volume: | 1,609,735 |
| Short Volume: | 2,485 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $96.35 |
| Close: | $96.22 |
| High: | $96.6189 |
| Volume: | 1,345,504 |
| Short Volume: | 2,583 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $98.48 |
| Close: | $96.59 |
| High: | $98.63 |
| Volume: | 1,283,347 |
| Short Volume: | 2,497 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $95.87 |
| Close: | $97.09 |
| High: | $97.1 |
| Volume: | 1,294,753 |
| Short Volume: | 14,391 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-01 |
| Open: | $97 |
| Close: | $95.68 |
| High: | $97.04 |
| Volume: | 1,959,620 |
| Short Volume: | 5,346 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $95.23 |
| Close: | $96.7 |
| High: | $97.03 |
| Volume: | 3,439,182 |
| Short Volume: | 8,490 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $94.94 |
| Close: | $94.82 |
| High: | $95.11 |
| Volume: | 1,210,555 |
| Short Volume: | 1,023 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $95.03 |
| Close: | $95.16 |
| High: | $95.635 |
| Volume: | 2,203,514 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $97 |
| Close: | $95.65 |
| High: | $97 |
| Volume: | 1,835,663 |
| Short Volume: | 5,662 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $95.03 |
| Close: | $97.04 |
| High: | $97.59 |
| Volume: | 2,867,455 |
| Short Volume: | 3,225 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $94.52 |
| Close: | $95.03 |
| High: | $96 |
| Volume: | 4,749,018 |
| Short Volume: | 1,958 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.